Bitcos Pro Historical Data

BOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.048
+0.00%
$ 480,879 $ 11,268
Yesterday $ 0.0466
+5.14%
$ 465,690 $ 10,269
Jul 10, 2026 $ 0.0444
+4.84%
$ 443,318 $ 11,450
Jul 9, 2026 $ 0.0423
-7.32%
$ 423,283 $ 10,483
Jul 8, 2026 $ 0.0457
-2.83%
$ 457,134 $ 9,737
Jul 7, 2026 $ 0.047
-4.97%
$ 469,876 $ 10,382
Jul 6, 2026 $ 0.0495
-1.44%
$ 494,916 $ 10,205
Jul 5, 2026 $ 0.0502
-0.10%
$ 502,654 $ 10,197
Jul 4, 2026 $ 0.0503
-3.60%
$ 502,349 $ 10,819
Jul 3, 2026 $ 0.0521
+2.33%
$ 521,815 $ 10,108
Jul 2, 2026 $ 0.051
-2.18%
$ 508,849 $ 12,002
Jul 1, 2026 $ 0.0522
-8.27%
$ 521,550 $ 10,047
Jun 30, 2026 $ 0.0568
-5.16%
$ 567,995 $ 10,627
Jun 29, 2026 $ 0.0598
-1.32%
$ 598,869 $ 11,451
Jun 28, 2026 $ 0.0608
-5.97%
$ 607,550 $ 11,230
Jun 27, 2026 $ 0.0647
-12.11%
$ 647,109 $ 10,635
Jun 26, 2026 $ 0.0737
-23.79%
$ 736,821 $ 11,906
Jun 25, 2026 $ 0.0966
+77.53%
$ 966,219 $ 16,660
Jun 24, 2026 $ 0.0544
+21.22%
$ 543,767 $ 12,755
Jun 23, 2026 $ 0.0448
+28.16%
$ 448,164 $ 13,155
Jun 22, 2026 $ 0.035
-4.90%
$ 350,428 $ 8,754
Jun 21, 2026 $ 0.0368
-8.38%
$ 367,859 $ 9,474
Jun 20, 2026 $ 0.0401
-3.34%
$ 400,821 $ 8,942
Jun 19, 2026 $ 0.0415
-6.56%
$ 415,365 $ 8,788
Jun 18, 2026 $ 0.0444
+3.62%
$ 444,094 $ 11,480
Jun 17, 2026 $ 0.0429
-10.25%
$ 429,190 $ 9,167
Jun 16, 2026 $ 0.0478
-5.19%
$ 477,730 $ 10,365
Jun 15, 2026 $ 0.0503
-3.52%
$ 503,458 $ 9,466
Jun 14, 2026 $ 0.0522
-3.71%
$ 521,821 $ 9,170
Jun 13, 2026 $ 0.0542
-1.82%
$ 542,338 $ 8,546
Jun 12, 2026 $ 0.0551
-1.30%
$ 551,102 $ 9,124
Jun 11, 2026 $ 0.0558
-4.40%
$ 557,930 $ 8,847
Jun 10, 2026 $ 0.0583
-11.07%
$ 583,147 $ 9,766
Jun 9, 2026 $ 0.0655
+4.15%
$ 654,972 $ 8,803
Jun 8, 2026 $ 0.0629
-5.16%
$ 629,379 $ 8,570
Jun 7, 2026 $ 0.0663
+5.30%
$ 662,693 $ 8,917
Jun 6, 2026 $ 0.0629
+6.03%
$ 628,616 $ 9,381
Jun 5, 2026 $ 0.0593
+2.65%
$ 593,328 $ 9,540
Jun 4, 2026 $ 0.0579
+3.67%
$ 578,724 $ 9,514
Jun 3, 2026 $ 0.0559
-1.18%
$ 559,190 $ 7,928
Jun 2, 2026 $ 0.0566
-4.76%
$ 566,194 $ 8,372
Jun 1, 2026 $ 0.0595
+5.18%
$ 595,229 $ 9,914
May 31, 2026 $ 0.0567
-2.62%
$ 565,918 $ 7,832
May 30, 2026 $ 0.0582
+5.31%
$ 581,984 $ 8,342
May 29, 2026 $ 0.0553
+1.10%
$ 553,156 $ 26,801
May 28, 2026 $ 0.0549
-6.78%
$ 548,421 $ 47,105
May 27, 2026 $ 0.0587
-4.99%
$ 591,072 $ 48,232
May 26, 2026 $ 0.062
-2.69%
$ 617,941 $ 48,582
May 25, 2026 $ 0.0635
-3.09%
$ 635,798 $ 48,650
May 24, 2026 $ 0.0653
-0.35%
$ 650,210 $ 48,476
Download