Bitcos Pro Historical Data

BOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0357
+0.00%
$ 357,887 $ 9,470
Yesterday $ 0.0368
-8.38%
$ 367,859 $ 9,474
Jun 20, 2026 $ 0.0401
-3.34%
$ 400,821 $ 8,942
Jun 19, 2026 $ 0.0415
-6.56%
$ 415,365 $ 8,788
Jun 18, 2026 $ 0.0444
+3.62%
$ 444,094 $ 11,480
Jun 17, 2026 $ 0.0429
-10.25%
$ 429,190 $ 9,167
Jun 16, 2026 $ 0.0478
-5.19%
$ 477,730 $ 10,365
Jun 15, 2026 $ 0.0503
-3.52%
$ 503,458 $ 9,466
Jun 14, 2026 $ 0.0522
-3.71%
$ 521,821 $ 9,170
Jun 13, 2026 $ 0.0542
-1.82%
$ 542,338 $ 8,546
Jun 12, 2026 $ 0.0551
-1.30%
$ 551,102 $ 9,124
Jun 11, 2026 $ 0.0558
-4.40%
$ 557,930 $ 8,847
Jun 10, 2026 $ 0.0583
-11.07%
$ 583,147 $ 9,766
Jun 9, 2026 $ 0.0655
+4.15%
$ 654,972 $ 8,803
Jun 8, 2026 $ 0.0629
-5.16%
$ 629,379 $ 8,570
Jun 7, 2026 $ 0.0663
+5.30%
$ 662,693 $ 8,917
Jun 6, 2026 $ 0.0629
+6.03%
$ 628,616 $ 9,381
Jun 5, 2026 $ 0.0593
+2.65%
$ 593,328 $ 9,540
Jun 4, 2026 $ 0.0579
+3.67%
$ 578,724 $ 9,514
Jun 3, 2026 $ 0.0559
-1.18%
$ 559,190 $ 7,928
Jun 2, 2026 $ 0.0566
-4.76%
$ 566,194 $ 8,372
Jun 1, 2026 $ 0.0595
+5.18%
$ 595,229 $ 9,914
May 31, 2026 $ 0.0567
-2.62%
$ 565,918 $ 7,832
May 30, 2026 $ 0.0582
+5.31%
$ 581,984 $ 8,342
May 29, 2026 $ 0.0553
+1.10%
$ 553,156 $ 26,801
May 28, 2026 $ 0.0549
-6.78%
$ 548,421 $ 47,105
May 27, 2026 $ 0.0587
-4.99%
$ 591,072 $ 48,232
May 26, 2026 $ 0.062
-2.69%
$ 617,941 $ 48,582
May 25, 2026 $ 0.0635
-3.09%
$ 635,798 $ 48,650
May 24, 2026 $ 0.0653
-0.35%
$ 650,210 $ 48,476
May 23, 2026 $ 0.0658
-2.25%
$ 655,785 $ 45,854
May 22, 2026 $ 0.0675
+1.42%
$ 673,421 $ 47,899
May 21, 2026 $ 0.0664
-0.89%
$ 664,138 $ 48,207
May 20, 2026 $ 0.0672
+8.79%
$ 671,859 $ 67,046
May 19, 2026 $ 0.0615
-25.88%
$ 613,132 $ 54,990
May 18, 2026 $ 0.0832
+6.57%
$ 830,160 $ 89,544
May 17, 2026 $ 0.0778
-1.21%
$ 779,547 $ 84,645
May 16, 2026 $ 0.0672
-1.24%
$ 672,258 $ 53,140
May 15, 2026 $ 0.0658
-19.72%
$ 657,681 $ 68,380
May 14, 2026 $ 0.0817
+6.06%
$ 817,057 $ 85,802
May 13, 2026 $ 0.0769
+14.80%
$ 768,635 $ 76,667
May 12, 2026 $ 0.0725
-11.15%
$ 725,377 $ 56,902
May 11, 2026 $ 0.0815
+1.63%
$ 814,697 $ 74,422
May 10, 2026 $ 0.0804
-19.09%
$ 803,776 $ 68,565
May 9, 2026 $ 0.0991
+7.35%
$ 991,447 $ 85,498
May 8, 2026 $ 0.092
-12.26%
$ 919,954 $ 80,211
May 7, 2026 $ 0.105
+34.55%
$ 1.05 million $ 77,853
May 6, 2026 $ 0.0686
+2.93%
$ 685,721 $ 84,635
May 5, 2026 $ 0.0663
-14.58%
$ 663,278 $ 63,950
May 4, 2026 $ 0.0779
+4.99%
$ 778,579 $ 81,136
Download