Bitcos Pro Historical Data

BOS
Download
Date Close Price change Market cap Trading volume
Today $0.00355
+0.00%
$35,532 $2,208
Yesterday $0.00359
+2.22%
$35,947 $2,289
Aug 28, 2026 $0.00352
-0.85%
$35,128 $2,455
Aug 27, 2026 $0.00354
-6.46%
$35,472 $2,753
Aug 26, 2026 $0.00381
-1.19%
$37,877 $2,480
Aug 25, 2026 $0.00386
-4.95%
$38,547 $2,693
Aug 24, 2026 $0.00406
+4.20%
$40,590 $2,954
Aug 23, 2026 $0.0039
-4.06%
$38,996 $1,698
Aug 22, 2026 $0.00406
-1.68%
$40,681 $3,045
Aug 21, 2026 $0.00413
-2.78%
$41,303 $1,446
Aug 20, 2026 $0.00424
-7.50%
$42,482 $3,034
Aug 19, 2026 $0.00458
-2.68%
$45,814 $3,071
Aug 18, 2026 $0.00471
-0.25%
$47,023 $3,183
Aug 17, 2026 $0.00473
-2.67%
$47,177 $3,142
Aug 16, 2026 $0.00486
+1.67%
$48,557 $2,448
Aug 15, 2026 $0.00478
-6.52%
$47,826 $3,290
Aug 14, 2026 $0.00512
-7.77%
$51,205 $2,633
Aug 13, 2026 $0.00556
-3.54%
$55,516 $2,122
Aug 12, 2026 $0.00577
+0.37%
$57,638 $3,121
Aug 11, 2026 $0.00575
-14.74%
$57,534 $2,832
Aug 10, 2026 $0.00675
-6.41%
$67,396 $2,068
Aug 9, 2026 $0.00722
-3.15%
$72,192 $2,243
Aug 8, 2026 $0.00745
-4.17%
$74,537 $2,221
Aug 7, 2026 $0.00777
-4.05%
$77,740 $1,845
Aug 6, 2026 $0.00809
-7.26%
$80,930 $2,105
Aug 5, 2026 $0.00871
-18.92%
$87,196 $2,280
Aug 4, 2026 $0.0107
-13.45%
$107,462 $2,089
Aug 3, 2026 $0.0124
-7.78%
$124,100 $2,077
Aug 2, 2026 $0.0135
-8.09%
$134,783 $1,478
Aug 1, 2026 $0.0147
-7.72%
$146,650 $4,289
Jul 31, 2026 $0.016
-9.23%
$158,882 $7,451
Jul 30, 2026 $0.0176
-2.40%
$176,607 $9,531
Jul 29, 2026 $0.0181
-2.94%
$180,721 $8,014
Jul 28, 2026 $0.0186
-9.63%
$186,419 $8,267
Jul 27, 2026 $0.0206
-27.59%
$205,990 $8,283
Jul 26, 2026 $0.0285
-6.76%
$284,928 $9,824
Jul 25, 2026 $0.0306
-1.16%
$306,177 $9,214
Jul 24, 2026 $0.031
-3.58%
$309,296 $9,320
Jul 23, 2026 $0.0322
+5.41%
$321,222 $10,266
Jul 22, 2026 $0.0306
+4.60%
$305,132 $9,429
Jul 21, 2026 $0.0292
+10.20%
$292,104 $8,631
Jul 20, 2026 $0.0264
-35.15%
$264,785 $10,405
Jul 19, 2026 $0.0408
+0.41%
$407,814 $9,746
Jul 18, 2026 $0.0406
+3.61%
$406,550 $10,587
Jul 17, 2026 $0.0393
-6.82%
$391,865 $10,128
Jul 16, 2026 $0.0422
-5.85%
$421,367 $10,297
Jul 15, 2026 $0.0449
-4.25%
$448,676 $9,710
Jul 14, 2026 $0.0468
-2.52%
$468,607 $10,170
Jul 13, 2026 $0.048
+2.21%
$479,911 $10,676
Jul 12, 2026 $0.0469
+0.81%
$469,950 $10,790
Download