Bitcos Pro Historical Data

BOS
Download
Date Close Price change Market cap Trading volume
11:38 PM $ 0.141
-0.03%
$ 1.41 million $ 58,666
11:37 PM $ 0.141
-0.38%
$ 1.41 million $ 58,666
11:36 PM $ 0.141
+0.03%
$ 1.41 million $ 58,385
11:35 PM $ 0.14
-0.80%
$ 1.41 million $ 58,613
11:34 PM $ 0.141
-0.56%
$ 1.41 million $ 59,078
11:33 PM $ 0.143
+0.22%
$ 1.41 million $ 59,078
11:32 PM $ 0.143
+0.31%
$ 1.41 million $ 58,954
11:31 PM $ 0.142
-0.41%
$ 1.41 million $ 59,236
11:30 PM $ 0.143
+0.27%
$ 1.41 million $ 58,827
11:29 PM $ 0.142
-0.22%
$ 1.42 million $ 59,051
11:28 PM $ 0.143
+0.55%
$ 1.42 million $ 59,051
11:27 PM $ 0.142
-0.20%
$ 1.42 million $ 59,101
11:26 PM $ 0.142
-0.47%
$ 1.42 million $ 59,147
11:25 PM $ 0.142
+0.19%
$ 1.42 million $ 59,057
11:24 PM $ 0.143
+0.11%
$ 1.43 million $ 58,864
11:23 PM $ 0.142
-0.58%
$ 1.43 million $ 59,119
11:22 PM $ 0.142
-0.38%
$ 1.43 million $ 59,119
11:21 PM $ 0.142
-0.20%
$ 1.43 million $ 59,081
11:20 PM $ 0.143
+0.25%
$ 1.43 million $ 58,937
11:19 PM $ 0.142
-0.57%
$ 1.42 million $ 59,073
11:18 PM $ 0.143
-0.16%
$ 1.42 million $ 59,269
11:17 PM $ 0.143
+0.33%
$ 1.42 million $ 59,317
11:16 PM $ 0.142
-0.56%
$ 1.42 million $ 59,317
11:15 PM $ 0.142
-0.24%
$ 1.42 million $ 59,297
11:14 PM $ 0.143
+0.38%
$ 1.43 million $ 59,277
11:13 PM $ 0.142
-0.18%
$ 1.43 million $ 59,277
11:12 PM $ 0.143
+0.21%
$ 1.43 million $ 59,022
11:11 PM $ 0.142
-0.59%
$ 1.43 million $ 59,160
11:10 PM $ 0.143
-0.15%
$ 1.43 million $ 59,370
11:09 PM $ 0.143
+0.54%
$ 1.43 million $ 59,047
11:08 PM $ 0.143
+0.18%
$ 1.43 million $ 59,047
11:07 PM $ 0.143
+0.38%
$ 1.43 million $ 59,188
11:06 PM $ 0.143
+0.00%
$ 1.43 million $ 59,072
11:05 PM $ 0.143
-0.14%
$ 1.43 million $ 59,135
11:04 PM $ 0.143
+0.33%
$ 1.43 million $ 59,135
11:03 PM $ 0.142
-0.08%
$ 1.43 million $ 58,997
11:02 PM $ 0.143
+0.00%
$ 1.43 million $ 59,015
11:01 PM $ 0.142
-0.65%
$ 1.43 million $ 59,259
11:00 PM $ 0.143
+0.37%
$ 1.43 million $ 59,167
10:59 PM $ 0.143
+0.32%
$ 1.43 million $ 59,167
10:58 PM $ 0.143
-0.21%
$ 1.43 million $ 59,310
10:57 PM $ 0.143
-0.17%
$ 1.43 million $ 59,029
10:56 PM $ 0.142
-0.17%
$ 1.43 million $ 58,959
10:55 PM $ 0.142
-0.16%
$ 1.43 million $ 58,959
10:54 PM $ 0.143
+0.19%
$ 1.43 million $ 58,996
10:53 PM $ 0.142
-0.63%
$ 1.43 million $ 59,011
10:52 PM $ 0.142
-0.34%
$ 1.43 million $ 59,109
10:51 PM $ 0.143
+0.37%
$ 1.43 million $ 59,109
10:50 PM $ 0.142
-0.17%
$ 1.43 million $ 59,062
10:49 PM $ 0.143
+0.23%
$ 1.43 million $ 59,147
Download