Bitcos Pro Historical Data

BOS
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0985
-22.78%
$ 1 million $ 2.35 million
Mar 2026 $ 0.128
-37.47%
$ 1.28 million $ 2.28 million
Feb 2026 $ 0.205
+6.66%
$ 2.05 million $ 2.63 million
Jan 2026 $ 0.183
-54.91%
$ 1.92 million $ 3.53 million
Dec 2025 $ 0.408
+167.17%
$ 4.08 million $ 912,978
Nov 2025 $ 0.181
+46.87%
$ 1.53 million $ 3.11 million
Oct 2025 $ 0.129
+24.55%
$ 1.23 million $ 519,723
Download