Bitcos Pro Historical Data

BOS
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0658
-15.70%
$ 650,210 $ 340,615
May 11 $ 0.0672
-16.14%
$ 777,666 $ 366,590
May 4 $ 0.0991
+33.69%
$ 803,776 $ 421,229
Apr 27 $ 0.0762
-24.40%
$ 743,349 $ 93,350
Apr 20 $ 0.105
-19.55%
$ 1 million $ 479,373
Apr 13 $ 0.128
-12.00%
$ 1.31 million $ 450,205
Apr 6 $ 0.157
-11.44%
$ 1.46 million $ 472,506
Mar 30 $ 0.162
+21.58%
$ 1.78 million $ 535,202
Mar 23 $ 0.136
-18.21%
$ 1.33 million $ 473,978
Mar 16 $ 0.166
-7.10%
$ 1.66 million $ 540,015
Mar 9 $ 0.168
+5.95%
$ 1.8 million $ 439,955
Mar 2 $ 0.178
-13.92%
$ 1.58 million $ 393,392
Feb 23 $ 0.206
-25.81%
$ 2.06 million $ 598,775
Feb 16 $ 0.276
-10.36%
$ 2.78 million $ 442,106
Feb 9 $ 0.302
-43.87%
$ 3.08 million $ 618,902
Feb 2 $ 0.508
+174.90%
$ 5.38 million $ 632,856
Jan 26 $ 0.192
+3.53%
$ 1.85 million $ 501,042
Jan 19 $ 0.198
-16.11%
$ 1.85 million $ 937,728
Jan 12 $ 0.258
-5.61%
$ 2.39 million $ 938,312
Jan 5 $ 0.272
-8.63%
$ 2.73 million $ 667,727
Dec 29 $ 0.337
-39.60%
$ 2.97 million $ 204,579
Dec 22 $ 0.356
+138.72%
$ 5.57 million $ 87,942
Dec 15 $ 0.172
+5.37%
$ 1.49 million $ 97,423
Dec 8 $ 0.164
+1.76%
$ 1.64 million $ 46,382
Dec 1 $ 0.172
+12.68%
$ 1.62 million $ 480,601
Nov 24 $ 0.181
+6.03%
$ 1.53 million $ 750,752
Nov 17 $ 0.167
-12.38%
$ 1.71 million $ 691,146
Nov 10 $ 0.201
-14.28%
$ 1.91 million $ 762,130
Nov 3 $ 0.236
+152.93%
$ 2.35 million $ 419,974
Oct 27 $ 0.111
-29.63%
$ 935,828 $ 424,206
Oct 20 $ 0.159
-2.53%
$ 1.58 million $ 159,061
Download