Bitcos Pro Historical Data

BOS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 AM $ 0.0405
-0.25%
$ 405,398 $ 11,145
Jul 18, 5 AM $ 0.0407
+0.01%
$ 407,013 $ 11,140
Jul 18, 4 AM $ 0.0408
+1.31%
$ 407,642 $ 11,293
Jul 18, 3 AM $ 0.0402
-3.11%
$ 401,862 $ 11,045
Jul 18, 2 AM $ 0.0419
+7.20%
$ 419,269 $ 11,281
Jul 18, 1 AM $ 0.0391
+0.08%
$ 390,736 $ 10,152
Jul 18, 12 AM $ 0.0391
-0.26%
$ 390,852 $ 10,126
Jul 17, 11 PM $ 0.0393
-1.06%
$ 392,621 $ 10,128
Jul 17, 10 PM $ 0.0397
-0.25%
$ 397,288 $ 10,259
Jul 17, 9 PM $ 0.0398
-1.38%
$ 397,646 $ 10,324
Jul 17, 8 PM $ 0.0402
+0.81%
$ 402,371 $ 10,363
Jul 17, 7 PM $ 0.0398
-0.47%
$ 398,298 $ 10,164
Jul 17, 6 PM $ 0.04
+0.73%
$ 399,538 $ 10,148
Jul 17, 5 PM $ 0.0396
-0.80%
$ 396,326 $ 9,983
Jul 17, 4 PM $ 0.04
-0.77%
$ 399,899 $ 10,031
Jul 17, 3 PM $ 0.0404
+0.60%
$ 403,760 $ 10,092
Jul 17, 2 PM $ 0.0402
-1.16%
$ 401,711 $ 10,211
Jul 17, 1 PM $ 0.0406
+3.17%
$ 405,977 $ 10,302
Jul 17, 12 PM $ 0.0394
-3.58%
$ 393,894 $ 9,759
Jul 17, 11 AM $ 0.0409
-0.79%
$ 408,850 $ 9,977
Jul 17, 10 AM $ 0.0411
-0.10%
$ 411,310 $ 10,029
Jul 17, 9 AM $ 0.0413
-0.15%
$ 412,594 $ 9,987
Jul 17, 8 AM $ 0.0412
-0.74%
$ 412,497 $ 10,030
Jul 17, 7 AM $ 0.0417
-0.55%
$ 416,506 $ 10,061
Jul 17, 6 AM $ 0.0418
-0.72%
$ 418,250 $ 10,092
Jul 17, 5 AM $ 0.0421
+2.11%
$ 420,746 $ 10,148
Jul 17, 4 AM $ 0.0411
-0.20%
$ 411,465 $ 10,150
Jul 17, 3 AM $ 0.0413
-0.09%
$ 412,642 $ 10,169
Jul 17, 2 AM $ 0.0414
-0.29%
$ 413,614 $ 10,174
Jul 17, 1 AM $ 0.0415
-0.62%
$ 415,461 $ 10,167
Jul 17, 12 AM $ 0.0418
-0.69%
$ 418,453 $ 10,207
Jul 16, 11 PM $ 0.0422
-0.41%
$ 422,063 $ 10,297
Jul 16, 10 PM $ 0.0425
-0.13%
$ 424,679 $ 10,260
Jul 16, 9 PM $ 0.0426
-0.31%
$ 426,127 $ 10,226
Jul 16, 8 PM $ 0.0428
-0.18%
$ 428,037 $ 10,296
Jul 16, 7 PM $ 0.0429
+0.52%
$ 429,324 $ 10,312
Jul 16, 6 PM $ 0.0428
-0.21%
$ 427,735 $ 10,301
Jul 16, 5 PM $ 0.0429
-0.70%
$ 429,130 $ 10,349
Jul 16, 4 PM $ 0.0433
-0.56%
$ 432,702 $ 10,406
Jul 16, 3 PM $ 0.0436
-0.21%
$ 435,980 $ 10,479
Jul 16, 2 PM $ 0.0436
-0.48%
$ 436,423 $ 9,960
Jul 16, 1 PM $ 0.0439
-0.13%
$ 438,983 $ 10,015
Jul 16, 12 PM $ 0.0439
-1.44%
$ 438,785 $ 10,267
Jul 16, 11 AM $ 0.0445
-0.35%
$ 445,341 $ 10,364
Jul 16, 10 AM $ 0.0447
+0.11%
$ 447,352 $ 10,426
Jul 16, 9 AM $ 0.0446
+0.21%
$ 446,485 $ 10,379
Jul 16, 8 AM $ 0.0446
-0.29%
$ 446,028 $ 10,328
Jul 16, 7 AM $ 0.0448
-0.70%
$ 447,912 $ 10,272
Jul 16, 6 AM $ 0.045
+0.00%
$ 450,359 $ 10,408
Jul 16, 5 AM $ 0.045
+1.42%
$ 449,782 $ 10,355