Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcos Pro Historical Data

BOS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 11 AM $0.00252
-1.10%
$25,187 $2,323
Sep 4, 10 AM $0.00254
-1.13%
$25,407 $2,309
Sep 4, 9 AM $0.00257
+1.54%
$25,739 $2,273
Sep 4, 8 AM $0.00253
+1.03%
$25,304 $2,202
Sep 4, 7 AM $0.0025
-1.46%
$24,964 $2,123
Sep 4, 6 AM $0.00254
-0.90%
$25,377 $2,104
Sep 4, 5 AM $0.00255
+0.56%
$25,550 $2,080
Sep 4, 4 AM $0.00253
+1.15%
$25,338 $2,232
Sep 4, 3 AM $0.00251
-0.77%
$25,086 $2,157
Sep 4, 2 AM $0.00253
-1.12%
$25,324 $2,135
Sep 4, 1 AM $0.00256
-0.15%
$25,571 $2,117
Sep 4, 12 AM $0.00256
+0.99%
$25,558 $2,052
Sep 3, 11 PM $0.00254
+0.09%
$25,359 $1,983
Sep 3, 10 PM $0.00254
-1.29%
$25,421 $1,923
Sep 3, 9 PM $0.00258
-1.49%
$25,809 $1,901
Sep 3, 8 PM $0.00262
-0.54%
$26,152 $1,880
Sep 3, 7 PM $0.00263
-1.04%
$26,272 $1,872
Sep 3, 6 PM $0.00265
-0.11%
$26,522 $1,885
Sep 3, 3 PM $0.00265
+0.55%
$26,529 $2,084
Sep 3, 2 PM $0.00263
+0.12%
$26,345 $2,061
Sep 3, 1 PM $0.00263
-0.58%
$26,279 $2,013
Sep 3, 12 PM $0.00265
-1.10%
$26,471 $2,014
Sep 3, 11 AM $0.00267
-0.12%
$26,738 $2,030
Sep 3, 10 AM $0.00267
+0.97%
$26,748 $2,037
Sep 3, 9 AM $0.00265
-0.18%
$26,511 $2,023
Sep 3, 8 AM $0.00266
-0.49%
$26,596 $2,034
Sep 3, 7 AM $0.00268
+0.05%
$26,755 $2,045
Sep 3, 6 AM $0.00268
+0.81%
$26,795 $2,037
Sep 3, 5 AM $0.00266
-13.73%
$26,555 $2,030
Sep 3, 4 AM $0.00307
-0.41%
$30,740 $2,096
Sep 3, 3 AM $0.00308
+0.42%
$30,845 $2,112
Sep 3, 2 AM $0.00307
+0.14%
$30,676 $2,104
Sep 3, 1 AM $0.00307
-0.06%
$30,675 $2,110
Sep 3, 12 AM $0.00306
-0.11%
$30,650 $2,130
Sep 2, 11 PM $0.00307
-0.32%
$30,736 $2,140
Sep 2, 10 PM $0.00309
+0.46%
$30,855 $2,160
Sep 2, 9 PM $0.00307
+0.08%
$30,673 $2,171
Sep 2, 8 PM $0.00306
-0.53%
$30,618 $2,168
Sep 2, 7 PM $0.00308
-0.67%
$30,820 $2,192
Sep 2, 6 PM $0.00311
+0.32%
$31,085 $2,201
Sep 2, 5 PM $0.0031
+0.78%
$31,019 $2,220
Sep 2, 4 PM $0.00307
-0.41%
$30,741 $2,213
Sep 2, 3 PM $0.00308
-0.57%
$30,802 $2,208
Sep 2, 2 PM $0.00309
+0.00%
$30,937 $2,232
Sep 2, 1 PM $0.0031
-0.01%
$30,969 $2,271
Sep 2, 12 PM $0.00309
+0.52%
$30,931 $2,276
Sep 2, 11 AM $0.00307
-1.47%
$30,721 $2,265
Sep 2, 10 AM $0.00311
-1.35%
$31,145 $2,288
Sep 2, 9 AM $0.00315
+1.06%
$31,542 $2,305
Sep 2, 8 AM $0.00313
+0.44%
$31,252 $2,296