Bitcos Pro Historical Data

BOS Page 10
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 0.143
+0.24%
$ 1.42 million $ 75,785
6:26 AM $ 0.142
-0.45%
$ 1.42 million $ 75,903
6:25 AM $ 0.143
+0.08%
$ 1.42 million $ 76,043
6:24 AM $ 0.143
+0.53%
$ 1.43 million $ 75,864
6:23 AM $ 0.143
-0.19%
$ 1.43 million $ 75,905
6:22 AM $ 0.143
+0.00%
$ 1.43 million $ 75,752
6:21 AM $ 0.142
-0.32%
$ 1.43 million $ 75,752
6:20 AM $ 0.143
+0.03%
$ 1.43 million $ 75,536
6:19 AM $ 0.143
+0.54%
$ 1.43 million $ 75,612
6:18 AM $ 0.143
-0.48%
$ 1.43 million $ 75,704
6:17 AM $ 0.143
-0.16%
$ 1.43 million $ 75,488
6:16 AM $ 0.143
+0.33%
$ 1.43 million $ 75,492
6:15 AM $ 0.143
-0.25%
$ 1.43 million $ 75,492
6:14 AM $ 0.143
-0.49%
$ 1.43 million $ 75,443
6:13 AM $ 0.143
+0.30%
$ 1.43 million $ 75,330
6:12 AM $ 0.143
+0.27%
$ 1.43 million $ 75,330
6:11 AM $ 0.144
+0.14%
$ 1.43 million $ 75,380
6:10 AM $ 0.144
+0.38%
$ 1.43 million $ 74,993
6:09 AM $ 0.143
-0.22%
$ 1.43 million $ 74,899
6:08 AM $ 0.143
+0.28%
$ 1.43 million $ 74,899
6:07 AM $ 0.144
+0.04%
$ 1.43 million $ 75,265
6:06 AM $ 0.143
-0.31%
$ 1.43 million $ 74,856
6:05 AM $ 0.143
+0.27%
$ 1.43 million $ 74,910
6:04 AM $ 0.143
-0.34%
$ 1.43 million $ 75,089
6:03 AM $ 0.143
-0.38%
$ 1.43 million $ 75,089
6:02 AM $ 0.144
+0.31%
$ 1.43 million $ 74,605
6:01 AM $ 0.143
+0.00%
$ 1.43 million $ 74,742
6:00 AM $ 0.143
+0.09%
$ 1.43 million $ 74,767
5:59 AM $ 0.143
-0.04%
$ 1.43 million $ 74,673
5:58 AM $ 0.143
-0.47%
$ 1.43 million $ 74,673
5:57 AM $ 0.143
+0.19%
$ 1.43 million $ 74,707
5:56 AM $ 0.143
-0.05%
$ 1.43 million $ 74,655
5:55 AM $ 0.144
+0.22%
$ 1.43 million $ 74,743
5:54 AM $ 0.144
-0.15%
$ 1.44 million $ 74,743
5:53 AM $ 0.143
-0.34%
$ 1.44 million $ 74,438
5:52 AM $ 0.143
-0.16%
$ 1.44 million $ 74,358
5:51 AM $ 0.144
+0.44%
$ 1.44 million $ 74,110
5:50 AM $ 0.143
-0.13%
$ 1.44 million $ 74,280
5:49 AM $ 0.143
+0.03%
$ 1.43 million $ 74,029
5:48 AM $ 0.143
-0.32%
$ 1.43 million $ 74,241
5:47 AM $ 0.144
+0.67%
$ 1.43 million $ 74,241
5:46 AM $ 0.143
-0.08%
$ 1.43 million $ 73,845
5:45 AM $ 0.143
-0.47%
$ 1.43 million $ 73,864
5:44 AM $ 0.143
+0.11%
$ 1.43 million $ 74,142
5:43 AM $ 0.144
+0.09%
$ 1.43 million $ 74,142
5:42 AM $ 0.143
-0.36%
$ 1.43 million $ 74,094
5:41 AM $ 0.144
+0.26%
$ 1.43 million $ 73,543
5:40 AM $ 0.143
-0.24%
$ 1.43 million $ 73,495
5:39 AM $ 0.144
+0.45%
$ 1.44 million $ 73,495
5:38 AM $ 0.144
+0.19%
$ 1.44 million $ 73,535