Bitcos Pro Historical Data

BOS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 AM $ 0.045
+1.42%
$ 449,782 $ 10,355
Jul 16, 4 AM $ 0.0435
-0.99%
$ 435,244 $ 9,583
Jul 16, 3 AM $ 0.0439
-0.69%
$ 439,053 $ 9,627
Jul 16, 2 AM $ 0.0442
-1.13%
$ 441,530 $ 9,691
Jul 16, 1 AM $ 0.0446
-0.03%
$ 446,171 $ 9,706
Jul 16, 12 AM $ 0.0446
-0.57%
$ 445,706 $ 9,723
Jul 15, 11 PM $ 0.0449
-0.36%
$ 448,676 $ 9,710
Jul 15, 10 PM $ 0.0451
+0.62%
$ 450,894 $ 9,788
Jul 15, 9 PM $ 0.0449
+0.18%
$ 448,585 $ 9,675
Jul 15, 8 PM $ 0.0447
-0.36%
$ 447,313 $ 9,644
Jul 15, 7 PM $ 0.0448
+0.03%
$ 448,094 $ 9,629
Jul 15, 6 PM $ 0.0447
-0.49%
$ 446,988 $ 9,600
Jul 15, 5 PM $ 0.0449
-1.54%
$ 448,732 $ 9,594
Jul 15, 4 PM $ 0.0456
-0.24%
$ 456,086 $ 9,695
Jul 15, 3 PM $ 0.0457
+0.07%
$ 456,547 $ 9,706
Jul 15, 2 PM $ 0.0457
-0.27%
$ 456,865 $ 9,704
Jul 15, 1 PM $ 0.0459
+2.35%
$ 458,692 $ 9,728
Jul 15, 12 PM $ 0.0449
-0.63%
$ 449,107 $ 9,410
Jul 15, 11 AM $ 0.0452
+0.56%
$ 452,447 $ 9,461
Jul 15, 10 AM $ 0.0451
+0.15%
$ 450,828 $ 9,402
Jul 15, 9 AM $ 0.045
-0.71%
$ 449,603 $ 9,669
Jul 15, 8 AM $ 0.0453
-0.81%
$ 453,250 $ 9,680
Jul 15, 7 AM $ 0.0456
-0.38%
$ 456,356 $ 9,785
Jul 15, 6 AM $ 0.0457
-0.22%
$ 457,460 $ 9,784
Jul 15, 5 AM $ 0.0459
-0.14%
$ 459,050 $ 9,791
Jul 15, 4 AM $ 0.0459
-0.48%
$ 459,125 $ 9,821
Jul 15, 3 AM $ 0.046
-0.93%
$ 460,487 $ 9,885
Jul 15, 2 AM $ 0.0465
+0.07%
$ 465,277 $ 10,107
Jul 15, 1 AM $ 0.0464
-0.75%
$ 464,221 $ 10,077
Jul 15, 12 AM $ 0.0468
-0.06%
$ 468,306 $ 10,164
Jul 14, 11 PM $ 0.0468
+0.16%
$ 467,795 $ 10,170
Jul 14, 10 PM $ 0.0468
+0.20%
$ 467,504 $ 10,141
Jul 14, 9 PM $ 0.0466
-0.34%
$ 465,660 $ 10,190
Jul 14, 8 PM $ 0.0468
+0.11%
$ 467,764 $ 10,176
Jul 14, 7 PM $ 0.0467
-0.25%
$ 466,631 $ 10,138
Jul 14, 6 PM $ 0.0468
-0.31%
$ 468,439 $ 10,077
Jul 14, 5 PM $ 0.047
-1.27%
$ 469,529 $ 10,098
Jul 14, 4 PM $ 0.0476
+0.57%
$ 476,019 $ 10,132
Jul 14, 3 PM $ 0.0473
+0.16%
$ 472,858 $ 10,139
Jul 14, 2 PM $ 0.0473
-0.39%
$ 473,073 $ 10,126
Jul 14, 1 PM $ 0.0474
+0.88%
$ 474,347 $ 10,132
Jul 14, 12 PM $ 0.0469
-0.38%
$ 469,456 $ 9,845
Jul 14, 11 AM $ 0.0471
+0.10%
$ 470,687 $ 9,861
Jul 14, 10 AM $ 0.047
+1.05%
$ 469,519 $ 9,969
Jul 14, 9 AM $ 0.0465
-0.69%
$ 464,642 $ 9,626
Jul 14, 8 AM $ 0.0468
-0.93%
$ 468,364 $ 9,665
Jul 14, 7 AM $ 0.0474
-0.14%
$ 473,659 $ 10,088
Jul 14, 6 AM $ 0.0474
+0.19%
$ 473,697 $ 10,284
Jul 14, 5 AM $ 0.0474
-0.82%
$ 473,646 $ 10,365
Jul 14, 4 AM $ 0.0477
+0.53%
$ 477,019 $ 10,401