Bitcos Pro Historical Data

BOS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.135
-0.05%
$ 1.35 million $ 72,494
Mar 29, 8 AM $ 0.135
-3.47%
$ 1.35 million $ 70,757
Mar 29, 7 AM $ 0.14
+0.60%
$ 1.4 million $ 70,584
Mar 29, 6 AM $ 0.139
+5.53%
$ 1.39 million $ 68,759
Mar 29, 5 AM $ 0.132
-0.24%
$ 1.32 million $ 65,226
Mar 29, 4 AM $ 0.133
-0.09%
$ 1.33 million $ 65,584
Mar 29, 3 AM $ 0.132
-0.31%
$ 1.32 million $ 65,406
Mar 29, 2 AM $ 0.132
-1.10%
$ 1.32 million $ 65,009
Mar 29, 1 AM $ 0.134
-0.21%
$ 1.34 million $ 65,621
Mar 29, 12 AM $ 0.134
-0.99%
$ 1.34 million $ 65,649
Mar 28, 11 PM $ 0.136
+0.44%
$ 1.36 million $ 65,429
Mar 28, 10 PM $ 0.135
-0.13%
$ 1.35 million $ 65,383
Mar 28, 9 PM $ 0.136
-0.55%
$ 1.36 million $ 65,831
Mar 28, 8 PM $ 0.136
+0.28%
$ 1.36 million $ 66,170
Mar 28, 7 PM $ 0.136
-0.19%
$ 1.36 million $ 65,922
Mar 28, 6 PM $ 0.136
-1.09%
$ 1.36 million $ 65,846
Mar 28, 5 PM $ 0.138
+0.68%
$ 1.38 million $ 66,288
Mar 28, 4 PM $ 0.137
+0.05%
$ 1.37 million $ 66,025
Mar 28, 3 PM $ 0.136
-0.89%
$ 1.36 million $ 65,784
Mar 28, 2 PM $ 0.137
+0.13%
$ 1.37 million $ 65,977
Mar 28, 1 PM $ 0.136
-1.29%
$ 1.36 million $ 65,721
Mar 28, 12 PM $ 0.138
-1.24%
$ 1.38 million $ 66,066
Mar 28, 11 AM $ 0.139
-0.57%
$ 1.39 million $ 67,000
Mar 28, 10 AM $ 0.14
-0.59%
$ 1.4 million $ 69,424
Mar 28, 9 AM $ 0.14
-0.77%
$ 1.4 million $ 71,927
Mar 28, 8 AM $ 0.141
+0.28%
$ 1.41 million $ 74,254
Mar 28, 7 AM $ 0.141
+0.14%
$ 1.41 million $ 76,090
Mar 28, 6 AM $ 0.141
+0.74%
$ 1.41 million $ 77,594
Mar 28, 5 AM $ 0.14
+0.21%
$ 1.4 million $ 76,687
Mar 28, 4 AM $ 0.14
-1.11%
$ 1.4 million $ 76,328
Mar 28, 3 AM $ 0.141
-0.56%
$ 1.41 million $ 76,972
Mar 28, 2 AM $ 0.141
-0.26%
$ 1.41 million $ 77,106
Mar 28, 1 AM $ 0.142
+0.08%
$ 1.42 million $ 77,320
Mar 28, 12 AM $ 0.141
-0.75%
$ 1.41 million $ 76,765
Mar 27, 11 PM $ 0.142
-0.64%
$ 1.42 million $ 77,085
Mar 27, 10 PM $ 0.144
+0.33%
$ 1.44 million $ 77,624
Mar 27, 9 PM $ 0.143
+0.26%
$ 1.43 million $ 77,393
Mar 27, 8 PM $ 0.143
+0.07%
$ 1.43 million $ 77,357
Mar 27, 7 PM $ 0.142
+1.30%
$ 1.42 million $ 76,847
Mar 27, 6 PM $ 0.14
-0.66%
$ 1.4 million $ 75,003
Mar 27, 5 PM $ 0.141
-0.26%
$ 1.41 million $ 75,535
Mar 27, 4 PM $ 0.141
-0.11%
$ 1.41 million $ 74,880
Mar 27, 3 PM $ 0.142
-3.75%
$ 1.42 million $ 75,293
Mar 27, 2 PM $ 0.148
-0.66%
$ 1.48 million $ 77,879
Mar 27, 1 PM $ 0.148
-0.10%
$ 1.48 million $ 78,373
Mar 27, 12 PM $ 0.148
+0.10%
$ 1.48 million $ 78,265
Mar 27, 11 AM $ 0.148
-0.81%
$ 1.48 million $ 77,868
Mar 27, 10 AM $ 0.149
+3.27%
$ 1.49 million $ 78,328
Mar 27, 9 AM $ 0.143
-0.52%
$ 1.43 million $ 75,072
Mar 27, 8 AM $ 0.144
+0.28%
$ 1.44 million $ 75,384