Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcos Pro Historical Data

BOS Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:52 AM $0.00216
+0.00%
$21,645 $1,820
7:50 AM $0.00216
+0.00%
$21,645 $1,821
7:49 AM $0.00216
+0.00%
$21,643 $1,817
7:47 AM $0.00216
+0.00%
$21,643 $1,820
7:46 AM $0.00216
+0.00%
$21,643 $1,817
7:44 AM $0.00216
+0.00%
$21,598 $1,821
7:43 AM $0.00216
+0.00%
$21,598 $1,820
7:42 AM $0.00216
+0.00%
$21,598 $1,822
7:40 AM $0.00216
+0.00%
$21,598 $1,823
7:38 AM $0.00216
+0.00%
$21,593 $1,823
7:36 AM $0.00216
+0.00%
$21,593 $1,820
7:34 AM $0.00216
+0.00%
$21,588 $1,826
7:32 AM $0.00216
+0.00%
$21,588 $1,823
7:30 AM $0.00216
+0.00%
$21,588 $1,825
7:29 AM $0.00216
+0.00%
$21,604 $1,823
7:28 AM $0.00216
+0.00%
$21,604 $1,824
7:26 AM $0.00216
+0.00%
$21,604 $1,825
7:25 AM $0.00216
+0.00%
$21,604 $1,827
7:23 AM $0.00216
+0.00%
$21,611 $1,828
7:21 AM $0.00216
+0.00%
$21,611 $1,829
7:20 AM $0.00216
+0.00%
$21,611 $1,831
7:19 AM $0.00216
+0.00%
$21,611 $1,831
7:17 AM $0.00216
+0.00%
$21,611 $1,830
7:16 AM $0.00216
+0.00%
$21,611 $1,831
7:14 AM $0.00216
+0.00%
$21,645 $1,831
7:12 AM $0.00216
+0.00%
$21,645 $1,836
7:10 AM $0.00216
+0.00%
$21,645 $1,832
7:09 AM $0.00216
+0.00%
$21,608 $1,832
7:07 AM $0.00216
+0.00%
$21,608 $1,835
7:06 AM $0.00216
+0.00%
$21,608 $1,836
7:05 AM $0.00217
+0.00%
$21,608 $1,833
7:03 AM $0.00216
+0.00%
$21,641 $1,836
7:01 AM $0.00217
+0.00%
$21,641 $1,837
7:00 AM $0.00217
+0.00%
$21,641 $1,838
6:58 AM $0.00217
+0.00%
$21,700 $1,838
6:57 AM $0.00217
+0.00%
$21,700 $1,842
6:55 AM $0.00217
+0.00%
$21,700 $1,841
6:53 AM $0.00217
+0.00%
$21,699 $1,844
6:51 AM $0.00217
+0.00%
$21,699 $1,843
6:50 AM $0.00217
+0.00%
$21,699 $1,848
6:48 AM $0.00218
+0.00%
$21,782 $1,848
6:46 AM $0.00218
+0.00%
$21,782 $1,854
6:45 AM $0.00218
+0.00%
$21,782 $1,853
6:44 AM $0.00218
+0.00%
$21,787 $1,854
6:42 AM $0.00218
+0.00%
$21,787 $1,856
6:41 AM $0.00218
+0.00%
$21,787 $1,858
6:39 AM $0.00219
+0.00%
$21,851 $1,857
6:37 AM $0.00218
+0.00%
$21,851 $1,861
6:35 AM $0.00219
+0.00%
$21,851 $1,859
6:34 AM $0.00219
+0.00%
$21,856 $1,862