Bitcos Pro Historical Data

BOS Page 11
Download
Date Close Price change Market cap Trading volume
7:37 AM $ 0.142
-0.16%
$ 1.42 million $ 77,488
7:36 AM $ 0.142
+0.00%
$ 1.42 million $ 77,497
7:35 AM $ 0.142
+0.00%
$ 1.42 million $ 77,497
7:34 AM $ 0.142
+0.00%
$ 1.42 million $ 77,470
7:33 AM $ 0.142
+0.00%
$ 1.42 million $ 77,470
7:32 AM $ 0.142
-0.17%
$ 1.42 million $ 77,409
7:31 AM $ 0.142
+0.00%
$ 1.42 million $ 77,415
7:30 AM $ 0.142
+0.00%
$ 1.42 million $ 77,415
7:29 AM $ 0.142
+0.00%
$ 1.42 million $ 77,338
7:28 AM $ 0.143
+0.28%
$ 1.42 million $ 77,338
7:27 AM $ 0.142
+0.00%
$ 1.42 million $ 77,332
7:26 AM $ 0.142
+0.00%
$ 1.42 million $ 77,291
7:25 AM $ 0.142
+0.20%
$ 1.42 million $ 77,291
7:24 AM $ 0.143
+0.00%
$ 1.43 million $ 77,337
7:23 AM $ 0.142
+0.00%
$ 1.43 million $ 77,502
7:22 AM $ 0.143
+0.00%
$ 1.43 million $ 77,484
7:21 AM $ 0.142
-0.23%
$ 1.43 million $ 77,484
7:20 AM $ 0.142
+0.00%
$ 1.43 million $ 77,508
7:19 AM $ 0.143
+0.00%
$ 1.43 million $ 77,250
7:18 AM $ 0.142
+0.00%
$ 1.43 million $ 77,250
7:17 AM $ 0.142
+0.00%
$ 1.43 million $ 77,197
7:16 AM $ 0.142
+0.00%
$ 1.43 million $ 77,197
7:15 AM $ 0.142
+0.00%
$ 1.43 million $ 77,225
7:14 AM $ 0.142
+0.00%
$ 1.42 million $ 77,225
7:13 AM $ 0.142
+0.21%
$ 1.42 million $ 77,213
7:12 AM $ 0.142
+0.00%
$ 1.42 million $ 76,907
7:11 AM $ 0.142
+0.18%
$ 1.42 million $ 76,907
7:10 AM $ 0.142
+0.00%
$ 1.42 million $ 76,843
7:09 AM $ 0.142
+0.00%
$ 1.42 million $ 76,857
7:08 AM $ 0.142
+0.00%
$ 1.42 million $ 76,857
7:07 AM $ 0.142
-0.29%
$ 1.42 million $ 76,914
7:06 AM $ 0.142
+0.00%
$ 1.42 million $ 76,959
7:05 AM $ 0.142
+0.00%
$ 1.42 million $ 76,959
7:04 AM $ 0.142
+0.00%
$ 1.42 million $ 76,922
7:03 AM $ 0.142
+0.00%
$ 1.42 million $ 76,922
7:02 AM $ 0.142
-0.36%
$ 1.42 million $ 76,877
7:01 AM $ 0.142
+0.00%
$ 1.42 million $ 76,974
7:00 AM $ 0.143
+0.00%
$ 1.42 million $ 76,974
6:59 AM $ 0.142
+0.00%
$ 1.42 million $ 76,777
6:58 AM $ 0.142
+0.00%
$ 1.42 million $ 76,777
6:57 AM $ 0.142
-0.21%
$ 1.42 million $ 76,742
6:56 AM $ 0.142
+0.00%
$ 1.42 million $ 76,671
6:55 AM $ 0.142
+0.00%
$ 1.42 million $ 76,671
6:54 AM $ 0.142
+0.00%
$ 1.42 million $ 76,642
6:53 AM $ 0.142
+0.00%
$ 1.42 million $ 76,642
6:52 AM $ 0.142
+0.00%
$ 1.42 million $ 76,742
6:51 AM $ 0.142
+0.08%
$ 1.42 million $ 76,742
6:50 AM $ 0.143
+0.08%
$ 1.42 million $ 76,949
6:49 AM $ 0.143
+0.00%
$ 1.43 million $ 76,789
6:48 AM $ 0.142
-0.15%
$ 1.43 million $ 76,635