Bitcos Pro Historical Data

BOS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.143
-0.52%
$ 1.43 million $ 75,072
Mar 27, 8 AM $ 0.144
+0.28%
$ 1.44 million $ 75,384
Mar 27, 7 AM $ 0.143
-1.06%
$ 1.43 million $ 124,828
Mar 27, 6 AM $ 0.144
-0.56%
$ 1.44 million $ 124,933
Mar 27, 5 AM $ 0.145
-1.06%
$ 1.45 million $ 125,747
Mar 27, 4 AM $ 0.147
+0.12%
$ 1.47 million $ 127,380
Mar 27, 3 AM $ 0.147
+0.18%
$ 1.47 million $ 127,089
Mar 27, 2 AM $ 0.148
+0.00%
$ 1.48 million $ 126,830
Mar 27, 1 AM $ 0.148
+0.10%
$ 1.48 million $ 127,532
Mar 27, 12 AM $ 0.148
-0.63%
$ 1.48 million $ 126,899
Mar 26, 11 PM $ 0.148
-0.15%
$ 1.48 million $ 125,998
Mar 26, 10 PM $ 0.149
+1.64%
$ 1.49 million $ 123,971
Mar 26, 9 PM $ 0.147
-3.12%
$ 1.47 million $ 120,295
Mar 26, 8 PM $ 0.152
+0.25%
$ 1.52 million $ 121,856
Mar 26, 7 PM $ 0.151
-0.08%
$ 1.51 million $ 119,073
Mar 26, 6 PM $ 0.152
-0.97%
$ 1.52 million $ 117,016
Mar 26, 5 PM $ 0.153
-0.40%
$ 1.53 million $ 116,531
Mar 26, 4 PM $ 0.153
-0.91%
$ 1.53 million $ 113,980
Mar 26, 3 PM $ 0.154
+0.03%
$ 1.54 million $ 112,731
Mar 26, 2 PM $ 0.153
-0.31%
$ 1.53 million $ 110,829
Mar 26, 1 PM $ 0.154
-0.09%
$ 1.54 million $ 110,459
Mar 26, 12 PM $ 0.155
+0.45%
$ 1.55 million $ 111,799
Mar 26, 11 AM $ 0.154
-0.26%
$ 1.54 million $ 111,737
Mar 26, 10 AM $ 0.154
-1.02%
$ 1.54 million $ 111,580
Mar 26, 9 AM $ 0.156
+0.46%
$ 1.56 million $ 112,885
Mar 26, 8 AM $ 0.155
-0.31%
$ 1.55 million $ 58,204
Mar 26, 7 AM $ 0.155
-1.74%
$ 1.55 million $ 58,507
Mar 26, 6 AM $ 0.159
+0.44%
$ 1.59 million $ 59,644
Mar 26, 5 AM $ 0.158
+0.07%
$ 1.58 million $ 60,072
Mar 26, 4 AM $ 0.158
+0.03%
$ 1.58 million $ 61,380
Mar 26, 3 AM $ 0.159
-0.49%
$ 1.59 million $ 61,859
Mar 26, 2 AM $ 0.159
+0.04%
$ 1.59 million $ 62,334
Mar 26, 1 AM $ 0.16
-0.15%
$ 1.6 million $ 62,693
Mar 26, 12 AM $ 0.159
-1.20%
$ 1.59 million $ 63,405
Mar 25, 11 PM $ 0.162
+0.15%
$ 1.62 million $ 64,960
Mar 25, 10 PM $ 0.161
-0.31%
$ 1.61 million $ 67,239
Mar 25, 9 PM $ 0.161
-0.27%
$ 1.61 million $ 69,678
Mar 25, 8 PM $ 0.161
-0.17%
$ 1.61 million $ 72,005
Mar 25, 7 PM $ 0.161
-0.13%
$ 1.61 million $ 74,505
Mar 25, 6 PM $ 0.161
+0.53%
$ 1.61 million $ 76,699
Mar 25, 5 PM $ 0.161
-0.15%
$ 1.61 million $ 78,891
Mar 25, 4 PM $ 0.161
-0.37%
$ 1.61 million $ 81,495
Mar 25, 3 PM $ 0.162
-1.16%
$ 1.62 million $ 83,939
Mar 25, 2 PM $ 0.163
-8.34%
$ 1.63 million $ 86,670
Mar 25, 1 PM $ 0.179
+38.27%
$ 1.79 million $ 95,592
Mar 25, 12 PM $ 0.153
-0.02%
$ 1.53 million $ 80,919
Mar 25, 11 AM $ 0.153
-0.10%
$ 1.53 million $ 81,180
Mar 25, 10 AM $ 0.153
-0.43%
$ 1.53 million $ 81,978
Mar 25, 9 AM $ 0.154
-1.62%
$ 1.54 million $ 81,731
Mar 25, 8 AM $ 0.156
-0.32%
$ 1.56 million $ 82,526