Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcos Pro Historical Data

BOS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 7 AM $0.00338
-1.18%
$33,782 $2,116
Aug 31, 6 AM $0.00342
-0.55%
$34,220 $2,123
Aug 31, 5 AM $0.00344
+0.67%
$34,444 $2,112
Aug 31, 4 AM $0.00342
-0.24%
$34,168 $2,095
Aug 31, 3 AM $0.00343
-1.26%
$34,301 $2,079
Aug 31, 2 AM $0.00347
-0.99%
$34,697 $2,097
Aug 31, 1 AM $0.00351
+0.61%
$35,115 $2,084
Aug 31, 12 AM $0.0035
+0.65%
$34,972 $2,075
Aug 30, 11 PM $0.00347
-1.20%
$34,670 $2,041
Aug 30, 10 PM $0.00351
-1.39%
$35,145 $2,040
Aug 30, 9 PM $0.00356
-0.07%
$35,578 $2,051
Aug 30, 8 PM $0.00356
-0.62%
$35,568 $2,041
Aug 30, 7 PM $0.00357
-0.38%
$35,747 $2,044
Aug 30, 6 PM $0.00359
+0.25%
$35,930 $2,057
Aug 30, 5 PM $0.00359
+0.74%
$35,877 $2,047
Aug 30, 4 PM $0.00356
-0.04%
$35,582 $2,046
Aug 30, 3 PM $0.00355
-0.68%
$35,549 $2,054
Aug 30, 2 PM $0.00357
-0.37%
$35,738 $2,068
Aug 30, 1 PM $0.00359
+0.96%
$35,897 $2,082
Aug 30, 12 PM $0.00355
+0.28%
$35,509 $2,059
Aug 30, 11 AM $0.00354
-0.18%
$35,361 $2,062
Aug 30, 9 AM $0.00354
-1.06%
$35,398 $2,206
Aug 30, 8 AM $0.00357
+0.13%
$35,716 $2,220
Aug 30, 7 AM $0.00356
+0.26%
$35,644 $2,220
Aug 30, 6 AM $0.00355
+0.19%
$35,504 $2,211
Aug 30, 5 AM $0.00355
-0.16%
$35,480 $2,205
Aug 30, 4 AM $0.00356
-0.03%
$35,581 $2,218
Aug 30, 3 AM $0.00356
+0.11%
$35,554 $2,222
Aug 30, 2 AM $0.00355
-0.11%
$35,487 $2,210
Aug 30, 1 AM $0.00356
-0.75%
$35,568 $2,263
Aug 30, 12 AM $0.00359
-0.19%
$35,880 $2,279
Aug 29, 11 PM $0.00359
-0.28%
$35,908 $2,289
Aug 29, 10 PM $0.0036
+0.36%
$35,958 $2,297
Aug 29, 9 PM $0.00358
+0.10%
$35,791 $2,291
Aug 29, 8 PM $0.00357
-0.87%
$35,712 $2,303
Aug 29, 7 PM $0.0036
-0.18%
$35,955 $2,327
Aug 29, 6 PM $0.0036
+0.64%
$35,981 $2,342
Aug 29, 5 PM $0.00358
-0.16%
$35,777 $2,340
Aug 29, 4 PM $0.00359
-1.10%
$35,861 $2,356
Aug 29, 3 PM $0.00363
+0.01%
$36,336 $2,389
Aug 29, 2 PM $0.00363
+0.62%
$36,264 $2,408
Aug 29, 1 PM $0.00361
+0.41%
$36,091 $2,426
Aug 29, 12 PM $0.0036
-0.27%
$35,970 $2,419
Aug 29, 11 AM $0.00361
-0.14%
$36,102 $2,423
Aug 29, 10 AM $0.00361
+0.14%
$36,111 $2,445
Aug 29, 9 AM $0.0036
+0.05%
$36,015 $2,453
Aug 29, 8 AM $0.0036
+0.18%
$36,037 $2,472
Aug 29, 7 AM $0.00361
-0.92%
$36,079 $2,485
Aug 29, 6 AM $0.00364
+0.38%
$36,387 $2,537
Aug 29, 5 AM $0.00362
+1.15%
$36,207 $2,535