Bitcos Pro Historical Data

BOS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $ 0.0477
+0.53%
$ 477,019 $ 10,401
Jul 14, 3 AM $ 0.0475
+1.91%
$ 475,242 $ 10,445
Jul 14, 2 AM $ 0.0467
-0.44%
$ 467,034 $ 10,089
Jul 14, 1 AM $ 0.0469
-1.76%
$ 468,936 $ 10,315
Jul 14, 12 AM $ 0.0477
-0.62%
$ 476,939 $ 10,586
Jul 13, 11 PM $ 0.048
-0.27%
$ 480,322 $ 10,676
Jul 13, 10 PM $ 0.0481
+0.06%
$ 480,849 $ 10,672
Jul 13, 9 PM $ 0.0481
-0.50%
$ 480,965 $ 10,610
Jul 13, 8 PM $ 0.0484
-0.75%
$ 484,194 $ 10,707
Jul 13, 7 PM $ 0.0487
-0.60%
$ 487,432 $ 10,822
Jul 13, 6 PM $ 0.049
+0.03%
$ 489,927 $ 10,925
Jul 13, 5 PM $ 0.0489
-0.46%
$ 488,892 $ 10,910
Jul 13, 4 PM $ 0.0491
-0.57%
$ 490,681 $ 10,996
Jul 13, 3 PM $ 0.0493
+0.00%
$ 492,568 $ 11,036
Jul 13, 2 PM $ 0.0493
-0.96%
$ 493,462 $ 11,044
Jul 13, 1 PM $ 0.0498
-0.75%
$ 497,576 $ 11,174
Jul 13, 12 PM $ 0.0501
-0.59%
$ 500,757 $ 11,761
Jul 13, 11 AM $ 0.0504
+2.81%
$ 504,370 $ 11,805
Jul 13, 10 AM $ 0.0491
-1.70%
$ 490,989 $ 11,344
Jul 13, 9 AM $ 0.05
-0.56%
$ 500,455 $ 11,566
Jul 13, 8 AM $ 0.0503
+3.46%
$ 502,575 $ 11,673
Jul 13, 7 AM $ 0.0487
+1.19%
$ 486,608 $ 10,967
Jul 13, 6 AM $ 0.0482
+1.75%
$ 481,871 $ 10,955
Jul 13, 5 AM $ 0.0474
-0.56%
$ 474,270 $ 10,929
Jul 13, 4 AM $ 0.0478
+1.61%
$ 477,849 $ 11,064
Jul 13, 3 AM $ 0.0469
-0.24%
$ 469,456 $ 10,879
Jul 13, 2 AM $ 0.0471
+1.98%
$ 471,462 $ 11,073
Jul 13, 1 AM $ 0.0462
-0.85%
$ 462,320 $ 10,718
Jul 13, 12 AM $ 0.0466
-0.92%
$ 465,614 $ 10,719
Jul 12, 11 PM $ 0.0469
-0.88%
$ 469,485 $ 10,790
Jul 12, 10 PM $ 0.0475
+0.30%
$ 474,560 $ 10,879
Jul 12, 9 PM $ 0.0472
-0.12%
$ 472,192 $ 10,841
Jul 12, 8 PM $ 0.0473
-0.15%
$ 473,102 $ 10,794
Jul 12, 7 PM $ 0.0475
-0.52%
$ 474,723 $ 10,853
Jul 12, 6 PM $ 0.0478
-0.25%
$ 477,623 $ 10,888
Jul 12, 5 PM $ 0.048
-0.04%
$ 479,573 $ 10,957
Jul 12, 4 PM $ 0.0479
-1.19%
$ 478,802 $ 11,180
Jul 12, 3 PM $ 0.0485
-0.98%
$ 485,244 $ 11,363
Jul 12, 2 PM $ 0.0491
-0.01%
$ 490,629 $ 11,469
Jul 12, 1 PM $ 0.0491
+4.41%
$ 491,171 $ 11,621
Jul 12, 12 PM $ 0.0471
-0.44%
$ 471,412 $ 10,818
Jul 12, 11 AM $ 0.0473
-0.50%
$ 473,003 $ 11,007
Jul 12, 10 AM $ 0.0475
-1.46%
$ 474,687 $ 11,092
Jul 12, 9 AM $ 0.0481
-0.05%
$ 481,138 $ 11,148
Jul 12, 8 AM $ 0.0482
-1.36%
$ 481,905 $ 10,754
Jul 12, 7 AM $ 0.0489
+3.07%
$ 488,989 $ 10,768
Jul 12, 6 AM $ 0.0475
+1.71%
$ 475,009 $ 10,228
Jul 12, 5 AM $ 0.0468
-0.02%
$ 467,819 $ 9,852
Jul 12, 4 AM $ 0.0468
+0.59%
$ 467,522 $ 9,889
Jul 12, 3 AM $ 0.0464
+0.95%
$ 463,896 $ 9,834