Bitcos Pro Historical Data

BOS Page 12
Download
Date Close Price change Market cap Trading volume
8:42 AM $ 0.141
+0.17%
$ 1.41 million $ 78,077
8:41 AM $ 0.141
+0.00%
$ 1.41 million $ 78,168
8:40 AM $ 0.141
+0.00%
$ 1.41 million $ 78,168
8:39 AM $ 0.141
-0.14%
$ 1.41 million $ 78,238
8:38 AM $ 0.141
+0.00%
$ 1.41 million $ 78,238
8:37 AM $ 0.142
+0.00%
$ 1.41 million $ 78,198
8:36 AM $ 0.141
-0.27%
$ 1.41 million $ 78,198
8:35 AM $ 0.141
+0.00%
$ 1.41 million $ 78,251
8:34 AM $ 0.142
+0.00%
$ 1.42 million $ 78,129
8:33 AM $ 0.141
+0.00%
$ 1.42 million $ 78,121
8:32 AM $ 0.142
+0.21%
$ 1.42 million $ 78,121
8:31 AM $ 0.142
+0.00%
$ 1.42 million $ 78,068
8:30 AM $ 0.141
+0.00%
$ 1.42 million $ 78,052
8:29 AM $ 0.142
+0.00%
$ 1.42 million $ 78,052
8:28 AM $ 0.141
+0.00%
$ 1.42 million $ 78,211
8:27 AM $ 0.142
+0.00%
$ 1.42 million $ 78,211
8:26 AM $ 0.142
-0.33%
$ 1.42 million $ 78,291
8:25 AM $ 0.142
+0.35%
$ 1.42 million $ 77,952
8:24 AM $ 0.142
+0.00%
$ 1.42 million $ 77,952
8:23 AM $ 0.141
+0.00%
$ 1.42 million $ 77,826
8:22 AM $ 0.141
+0.00%
$ 1.42 million $ 77,826
8:21 AM $ 0.141
+0.00%
$ 1.42 million $ 77,797
8:20 AM $ 0.142
+0.00%
$ 1.42 million $ 77,797
8:19 AM $ 0.141
-0.22%
$ 1.41 million $ 77,728
8:18 AM $ 0.141
+0.00%
$ 1.41 million $ 77,818
8:17 AM $ 0.141
-0.40%
$ 1.41 million $ 77,818
8:16 AM $ 0.141
-0.21%
$ 1.41 million $ 77,659
8:15 AM $ 0.141
+0.00%
$ 1.41 million $ 77,729
8:14 AM $ 0.141
+0.00%
$ 1.41 million $ 77,729
8:13 AM $ 0.141
+0.00%
$ 1.41 million $ 77,728
8:12 AM $ 0.142
+0.00%
$ 1.41 million $ 77,728
8:11 AM $ 0.141
-0.18%
$ 1.41 million $ 77,705
8:10 AM $ 0.141
+0.00%
$ 1.41 million $ 77,622
8:09 AM $ 0.142
+0.00%
$ 1.42 million $ 77,622
8:08 AM $ 0.141
+0.00%
$ 1.42 million $ 77,613
8:07 AM $ 0.142
+0.20%
$ 1.42 million $ 77,613
8:06 AM $ 0.142
+0.00%
$ 1.42 million $ 77,662
8:05 AM $ 0.141
+0.07%
$ 1.42 million $ 77,561
8:04 AM $ 0.142
+0.25%
$ 1.42 million $ 77,561
8:03 AM $ 0.142
+0.00%
$ 1.42 million $ 77,546
8:02 AM $ 0.141
+0.00%
$ 1.42 million $ 77,692
8:01 AM $ 0.142
+0.00%
$ 1.42 million $ 77,692
7:59 AM $ 0.142
+0.00%
$ 1.42 million $ 77,598
7:58 AM $ 0.141
+0.00%
$ 1.42 million $ 77,598
7:57 AM $ 0.142
+0.00%
$ 1.42 million $ 77,569
7:56 AM $ 0.141
+0.00%
$ 1.42 million $ 77,569
7:55 AM $ 0.142
+0.08%
$ 1.42 million $ 77,632
7:54 AM $ 0.142
+0.00%
$ 1.42 million $ 77,617
7:53 AM $ 0.142
+0.00%
$ 1.42 million $ 77,617
7:52 AM $ 0.142
-0.20%
$ 1.42 million $ 77,578