Bitcos Pro Historical Data

BOS Page 12
Date Close Price change Market cap Trading volume
4:28 PM $ 0.0595
+0.00%
$ 594,642 $ 7,764
4:26 PM $ 0.0593
+0.00%
$ 594,642 $ 7,828
4:25 PM $ 0.0599
+0.00%
$ 594,642 $ 7,904
4:24 PM $ 0.06
+0.00%
$ 600,062 $ 7,904
4:23 PM $ 0.0606
+0.00%
$ 600,062 $ 7,710
4:22 PM $ 0.0591
+0.00%
$ 600,062 $ 7,634
4:21 PM $ 0.0586
+0.00%
$ 600,062 $ 7,631
4:20 PM $ 0.0586
+0.00%
$ 600,062 $ 7,617
4:18 PM $ 0.0586
+0.00%
$ 585,527 $ 7,584
4:17 PM $ 0.0589
+0.00%
$ 585,527 $ 7,584
4:16 PM $ 0.0584
+0.00%
$ 585,527 $ 7,583
4:15 PM $ 0.0584
+0.00%
$ 585,527 $ 7,513
4:13 PM $ 0.058
+0.00%
$ 579,607 $ 7,556
4:12 PM $ 0.0583
+0.00%
$ 579,607 $ 7,558
4:11 PM $ 0.0584
+0.00%
$ 579,607 $ 7,563
4:09 PM $ 0.0585
+0.00%
$ 584,802 $ 7,540
4:08 PM $ 0.0583
+0.00%
$ 584,802 $ 7,537
4:07 PM $ 0.0584
+0.00%
$ 584,802 $ 7,546
4:06 PM $ 0.0585
+0.00%
$ 584,802 $ 7,550
4:05 PM $ 0.0585
+0.00%
$ 584,802 $ 7,550
4:03 PM $ 0.0586
+0.00%
$ 586,433 $ 7,517
4:02 PM $ 0.0584
+0.00%
$ 586,433 $ 7,540
4:01 PM $ 0.0585
+0.00%
$ 586,433 $ 7,540
3:59 PM $ 0.0587
+0.00%
$ 587,358 $ 7,458
3:58 PM $ 0.0583
+0.00%
$ 587,358 $ 7,458
3:57 PM $ 0.0582
+0.00%
$ 587,358 $ 7,454
3:56 PM $ 0.0582
+0.00%
$ 587,358 $ 7,466
3:55 PM $ 0.0583
+0.00%
$ 587,358 $ 7,410
3:54 PM $ 0.0579
+0.00%
$ 579,439 $ 7,456
3:52 PM $ 0.0584
+0.00%
$ 579,439 $ 7,429
3:51 PM $ 0.0582
+0.00%
$ 579,439 $ 7,448
3:49 PM $ 0.0584
+0.00%
$ 583,699 $ 7,424
3:48 PM $ 0.0582
+0.00%
$ 583,699 $ 7,446
3:47 PM $ 0.0585
+0.00%
$ 583,699 $ 7,435
3:46 PM $ 0.0584
+0.00%
$ 583,699 $ 7,431
3:45 PM $ 0.0586
+0.00%
$ 583,699 $ 7,431
3:43 PM $ 0.0585
+0.00%
$ 584,966 $ 7,430
3:42 PM $ 0.0585
+0.00%
$ 584,966 $ 7,409
3:41 PM $ 0.0584
+0.00%
$ 584,966 $ 7,410
3:40 PM $ 0.0585
+0.00%
$ 584,966 $ 7,399
3:38 PM $ 0.0584
+0.00%
$ 584,310 $ 7,394
3:37 PM $ 0.0584
+0.00%
$ 584,310 $ 7,390
3:36 PM $ 0.0585
+0.00%
$ 584,310 $ 7,381
3:34 PM $ 0.0585
+0.00%
$ 584,564 $ 7,374
3:33 PM $ 0.0584
+0.00%
$ 584,564 $ 7,368
3:32 PM $ 0.0584
+0.00%
$ 584,564 $ 7,355
3:31 PM $ 0.0584
+0.00%
$ 584,564 $ 7,364
3:30 PM $ 0.0585
+0.00%
$ 584,564 $ 7,351
3:28 PM $ 0.0584
+0.00%
$ 584,361 $ 7,347
3:27 PM $ 0.0585
+0.00%
$ 584,361 $ 7,347