Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcos Pro Historical Data

BOS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 7 AM $0.00356
+0.26%
$35,644 $2,220
Aug 30, 6 AM $0.00355
+0.19%
$35,504 $2,211
Aug 30, 5 AM $0.00355
-0.16%
$35,480 $2,205
Aug 30, 4 AM $0.00356
-0.03%
$35,581 $2,218
Aug 30, 3 AM $0.00356
+0.11%
$35,554 $2,222
Aug 30, 2 AM $0.00355
-0.11%
$35,487 $2,210
Aug 30, 1 AM $0.00356
-0.75%
$35,568 $2,263
Aug 30, 12 AM $0.00359
-0.19%
$35,880 $2,279
Aug 29, 11 PM $0.00359
-0.28%
$35,908 $2,289
Aug 29, 10 PM $0.0036
+0.36%
$35,958 $2,297
Aug 29, 9 PM $0.00358
+0.10%
$35,791 $2,291
Aug 29, 8 PM $0.00357
-0.87%
$35,712 $2,303
Aug 29, 7 PM $0.0036
-0.18%
$35,955 $2,327
Aug 29, 6 PM $0.0036
+0.64%
$35,981 $2,342
Aug 29, 5 PM $0.00358
-0.16%
$35,777 $2,340
Aug 29, 4 PM $0.00359
-1.10%
$35,861 $2,356
Aug 29, 3 PM $0.00363
+0.01%
$36,336 $2,389
Aug 29, 2 PM $0.00363
+0.62%
$36,264 $2,408
Aug 29, 1 PM $0.00361
+0.41%
$36,091 $2,426
Aug 29, 12 PM $0.0036
-0.27%
$35,970 $2,419
Aug 29, 11 AM $0.00361
-0.14%
$36,102 $2,423
Aug 29, 10 AM $0.00361
+0.14%
$36,111 $2,445
Aug 29, 9 AM $0.0036
+0.05%
$36,015 $2,453
Aug 29, 8 AM $0.0036
+0.18%
$36,037 $2,472
Aug 29, 7 AM $0.00361
-0.92%
$36,079 $2,485
Aug 29, 6 AM $0.00364
+0.38%
$36,387 $2,537
Aug 29, 5 AM $0.00362
+1.15%
$36,207 $2,535
Aug 29, 4 AM $0.00358
-0.55%
$35,750 $2,505
Aug 29, 3 AM $0.00359
-0.18%
$35,914 $2,527
Aug 29, 2 AM $0.00361
+2.60%
$36,059 $2,548
Aug 29, 1 AM $0.00352
+0.05%
$35,170 $2,438
Aug 29, 12 AM $0.00352
+0.26%
$35,219 $2,455
Aug 28, 11 PM $0.00352
-0.13%
$35,171 $2,455
Aug 28, 10 PM $0.00353
-0.40%
$35,313 $2,478
Aug 28, 9 PM $0.00355
+0.46%
$35,476 $2,504
Aug 28, 8 PM $0.00353
+0.08%
$35,348 $2,502
Aug 28, 7 PM $0.00354
-0.31%
$35,363 $2,505
Aug 28, 6 PM $0.00355
-0.46%
$35,500 $2,503
Aug 28, 5 PM $0.00357
+0.36%
$35,694 $2,522
Aug 28, 4 PM $0.00356
+1.08%
$35,618 $2,537
Aug 28, 3 PM $0.00353
-0.50%
$35,279 $2,519
Aug 28, 2 PM $0.00354
+1.13%
$35,406 $2,546
Aug 28, 1 PM $0.00351
+0.11%
$35,102 $2,492
Aug 28, 12 PM $0.0035
-0.08%
$34,983 $2,515
Aug 28, 11 AM $0.0035
-0.25%
$35,046 $2,536
Aug 28, 10 AM $0.00352
-0.76%
$35,161 $2,560
Aug 28, 9 AM $0.00354
+0.54%
$35,389 $2,587
Aug 28, 8 AM $0.00352
+0.34%
$35,239 $2,589
Aug 28, 7 AM $0.00351
+0.02%
$35,051 $2,582
Aug 28, 6 AM $0.0035
-0.82%
$35,003 $2,593