Bitcos Pro Historical Data

BOS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 AM $ 0.0464
+0.95%
$ 463,896 $ 9,834
Jul 12, 2 AM $ 0.046
+0.23%
$ 460,235 $ 9,598
Jul 12, 1 AM $ 0.0459
-0.83%
$ 459,168 $ 9,779
Jul 12, 12 AM $ 0.0464
-0.36%
$ 464,012 $ 10,185
Jul 11, 11 PM $ 0.0466
+0.18%
$ 466,108 $ 10,269
Jul 11, 10 PM $ 0.0466
-0.12%
$ 465,653 $ 10,315
Jul 11, 9 PM $ 0.0467
-0.31%
$ 467,064 $ 10,399
Jul 11, 8 PM $ 0.0468
-0.55%
$ 467,865 $ 10,444
Jul 11, 7 PM $ 0.047
+0.23%
$ 469,948 $ 11,009
Jul 11, 6 PM $ 0.0469
-0.63%
$ 469,226 $ 11,223
Jul 11, 5 PM $ 0.0472
+1.26%
$ 471,548 $ 11,297
Jul 11, 4 PM $ 0.0465
-2.59%
$ 465,169 $ 11,026
Jul 11, 3 PM $ 0.0477
+0.22%
$ 477,144 $ 11,250
Jul 11, 2 PM $ 0.0477
+1.79%
$ 476,515 $ 11,217
Jul 11, 1 PM $ 0.0469
+2.10%
$ 468,511 $ 10,921
Jul 11, 12 PM $ 0.0458
-1.29%
$ 458,111 $ 10,658
Jul 11, 11 AM $ 0.0463
-0.78%
$ 463,122 $ 10,655
Jul 11, 10 AM $ 0.0467
-0.30%
$ 467,186 $ 10,765
Jul 11, 9 AM $ 0.0468
+0.11%
$ 467,768 $ 11,397
Jul 11, 8 AM $ 0.0467
-0.94%
$ 467,245 $ 12,110
Jul 11, 7 AM $ 0.0471
+0.46%
$ 471,265 $ 12,405
Jul 11, 6 AM $ 0.0469
-0.56%
$ 469,482 $ 12,307
Jul 11, 5 AM $ 0.0473
-1.27%
$ 472,725 $ 12,533
Jul 11, 4 AM $ 0.0478
+2.98%
$ 478,036 $ 12,735
Jul 11, 3 AM $ 0.0464
+0.04%
$ 463,776 $ 12,192
Jul 11, 2 AM $ 0.0463
+0.19%
$ 462,625 $ 12,164
Jul 11, 1 AM $ 0.0461
+4.31%
$ 461,162 $ 12,045
Jul 11, 12 AM $ 0.0441
-0.41%
$ 441,483 $ 11,310
Jul 10, 11 PM $ 0.0444
-0.62%
$ 443,750 $ 11,450
Jul 10, 10 PM $ 0.0446
-0.72%
$ 445,873 $ 11,576
Jul 10, 9 PM $ 0.045
-0.40%
$ 449,584 $ 11,584
Jul 10, 8 PM $ 0.0452
+3.81%
$ 452,477 $ 11,683
Jul 10, 7 PM $ 0.0435
+2.53%
$ 435,156 $ 10,852
Jul 10, 6 PM $ 0.0425
+0.10%
$ 424,931 $ 10,991
Jul 10, 5 PM $ 0.0425
+0.42%
$ 425,199 $ 11,034
Jul 10, 4 PM $ 0.0424
-0.03%
$ 424,159 $ 11,035
Jul 10, 3 PM $ 0.0425
-0.41%
$ 424,890 $ 11,050
Jul 10, 2 PM $ 0.0428
-0.19%
$ 427,578 $ 11,160
Jul 10, 1 PM $ 0.0429
-0.28%
$ 429,286 $ 11,242
Jul 10, 12 PM $ 0.043
-0.61%
$ 429,672 $ 11,308
Jul 10, 11 AM $ 0.0432
+0.12%
$ 431,678 $ 11,374
Jul 10, 10 AM $ 0.0431
-5.45%
$ 430,818 $ 11,369
Jul 10, 9 AM $ 0.0455
-0.52%
$ 455,092 $ 11,743
Jul 10, 8 AM $ 0.0457
+9.67%
$ 456,798 $ 11,630
Jul 10, 7 AM $ 0.0417
-0.91%
$ 417,047 $ 10,241
Jul 10, 6 AM $ 0.0421
+1.87%
$ 421,447 $ 10,528
Jul 10, 5 AM $ 0.0415
-0.55%
$ 414,514 $ 10,281
Jul 10, 4 AM $ 0.0417
-0.20%
$ 416,796 $ 10,348
Jul 10, 3 AM $ 0.0417
-0.55%
$ 417,218 $ 10,425
Jul 10, 2 AM $ 0.042
+0.20%
$ 420,203 $ 10,503