Bitcos Pro Historical Data

BOS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.156
-0.32%
$ 1.56 million $ 82,526
Mar 25, 7 AM $ 0.156
+5.32%
$ 1.56 million $ 82,799
Mar 25, 6 AM $ 0.148
+0.62%
$ 1.48 million $ 78,052
Mar 25, 5 AM $ 0.147
+2.14%
$ 1.47 million $ 76,408
Mar 25, 4 AM $ 0.145
+0.09%
$ 1.45 million $ 73,392
Mar 25, 3 AM $ 0.145
-2.00%
$ 1.45 million $ 71,862
Mar 25, 2 AM $ 0.149
+0.76%
$ 1.49 million $ 72,613
Mar 25, 1 AM $ 0.147
-0.08%
$ 1.47 million $ 71,358
Mar 25, 12 AM $ 0.147
-0.68%
$ 1.47 million $ 71,237
Mar 24, 11 PM $ 0.148
-0.80%
$ 1.48 million $ 71,282
Mar 24, 10 PM $ 0.149
+0.67%
$ 1.49 million $ 71,654
Mar 24, 9 PM $ 0.149
+0.08%
$ 1.49 million $ 71,196
Mar 24, 8 PM $ 0.149
-0.31%
$ 1.49 million $ 71,118
Mar 24, 7 PM $ 0.148
-0.72%
$ 1.48 million $ 71,152
Mar 24, 6 PM $ 0.149
-0.63%
$ 1.49 million $ 71,314
Mar 24, 5 PM $ 0.15
+0.49%
$ 1.5 million $ 70,915
Mar 24, 4 PM $ 0.15
-0.07%
$ 1.5 million $ 70,610
Mar 24, 3 PM $ 0.15
+0.39%
$ 1.5 million $ 70,756
Mar 24, 2 PM $ 0.15
-0.19%
$ 1.5 million $ 70,791
Mar 24, 1 PM $ 0.151
+2.72%
$ 1.51 million $ 71,022
Mar 24, 12 PM $ 0.147
+0.44%
$ 1.47 million $ 69,077
Mar 24, 11 AM $ 0.147
-3.04%
$ 1.47 million $ 68,467
Mar 24, 10 AM $ 0.152
-0.35%
$ 1.52 million $ 70,633
Mar 24, 9 AM $ 0.152
-0.27%
$ 1.52 million $ 70,562
Mar 24, 8 AM $ 0.152
-0.90%
$ 1.52 million $ 70,730
Mar 24, 7 AM $ 0.153
-0.24%
$ 1.53 million $ 70,211
Mar 24, 6 AM $ 0.154
+0.81%
$ 1.54 million $ 68,941
Mar 24, 5 AM $ 0.153
-0.08%
$ 1.53 million $ 67,111
Mar 24, 4 AM $ 0.154
+0.30%
$ 1.54 million $ 66,509
Mar 24, 3 AM $ 0.154
-0.24%
$ 1.54 million $ 65,658
Mar 24, 2 AM $ 0.154
-1.59%
$ 1.54 million $ 66,631
Mar 24, 1 AM $ 0.156
-1.06%
$ 1.56 million $ 67,625
Mar 24, 12 AM $ 0.158
-2.07%
$ 1.58 million $ 67,925
Mar 23, 11 PM $ 0.161
+0.65%
$ 1.61 million $ 69,223
Mar 23, 10 PM $ 0.161
-0.69%
$ 1.61 million $ 68,806
Mar 23, 9 PM $ 0.162
+0.43%
$ 1.62 million $ 69,237
Mar 23, 8 PM $ 0.161
+0.02%
$ 1.61 million $ 69,468
Mar 23, 7 PM $ 0.162
+0.42%
$ 1.62 million $ 69,563
Mar 23, 6 PM $ 0.161
-0.54%
$ 1.61 million $ 69,083
Mar 23, 5 PM $ 0.162
-0.68%
$ 1.62 million $ 69,374
Mar 23, 4 PM $ 0.162
+1.70%
$ 1.62 million $ 69,875
Mar 23, 3 PM $ 0.159
-0.34%
$ 1.59 million $ 68,272
Mar 23, 2 PM $ 0.16
-0.13%
$ 1.6 million $ 67,859
Mar 23, 1 PM $ 0.161
+0.11%
$ 1.61 million $ 68,645
Mar 23, 12 PM $ 0.161
-0.92%
$ 1.61 million $ 68,253
Mar 23, 11 AM $ 0.163
+2.37%
$ 1.63 million $ 68,503
Mar 23, 10 AM $ 0.159
-0.47%
$ 1.59 million $ 67,159
Mar 23, 9 AM $ 0.16
-1.04%
$ 1.6 million $ 67,418
Mar 23, 8 AM $ 0.162
-0.65%
$ 1.62 million $ 67,815
Mar 23, 7 AM $ 0.163
+0.16%
$ 1.63 million $ 68,751