Bitcos Pro Historical Data

BOS Page 13
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 0.142
-0.24%
$ 1.42 million $ 78,212
9:27 AM $ 0.142
-0.37%
$ 1.42 million $ 78,212
9:26 AM $ 0.142
-0.54%
$ 1.42 million $ 78,321
9:25 AM $ 0.142
+0.34%
$ 1.42 million $ 78,060
9:24 AM $ 0.142
+0.20%
$ 1.42 million $ 78,176
9:23 AM $ 0.142
-0.20%
$ 1.42 million $ 77,911
9:22 AM $ 0.142
-0.10%
$ 1.42 million $ 77,911
9:21 AM $ 0.143
+0.32%
$ 1.42 million $ 78,048
9:20 AM $ 0.142
-0.23%
$ 1.42 million $ 78,186
9:19 AM $ 0.142
+0.59%
$ 1.42 million $ 78,193
9:18 AM $ 0.142
-0.16%
$ 1.42 million $ 78,193
9:17 AM $ 0.141
-0.39%
$ 1.42 million $ 77,939
9:16 AM $ 0.142
-0.16%
$ 1.42 million $ 78,089
9:15 AM $ 0.142
+0.17%
$ 1.42 million $ 77,821
9:14 AM $ 0.141
-0.59%
$ 1.41 million $ 77,821
9:13 AM $ 0.142
-0.20%
$ 1.41 million $ 78,063
9:12 AM $ 0.142
+0.22%
$ 1.41 million $ 77,790
9:11 AM $ 0.142
-0.20%
$ 1.41 million $ 77,747
9:10 AM $ 0.142
-0.53%
$ 1.41 million $ 78,133
9:09 AM $ 0.142
-0.32%
$ 1.42 million $ 78,133
9:08 AM $ 0.142
+0.09%
$ 1.42 million $ 78,248
9:07 AM $ 0.143
+0.52%
$ 1.42 million $ 78,104
9:06 AM $ 0.142
+0.10%
$ 1.42 million $ 77,876
9:05 AM $ 0.142
-0.37%
$ 1.42 million $ 78,292
9:04 AM $ 0.142
-0.34%
$ 1.42 million $ 78,292
9:03 AM $ 0.142
-0.18%
$ 1.42 million $ 78,020
9:02 AM $ 0.143
+0.36%
$ 1.42 million $ 77,789
9:01 AM $ 0.142
-0.16%
$ 1.42 million $ 77,845
8:59 AM $ 0.142
-0.25%
$ 1.42 million $ 78,087
8:58 AM $ 0.142
+0.00%
$ 1.42 million $ 78,055
8:57 AM $ 0.142
-0.13%
$ 1.42 million $ 78,026
8:56 AM $ 0.142
+0.00%
$ 1.42 million $ 78,104
8:55 AM $ 0.142
+0.00%
$ 1.42 million $ 78,104
8:54 AM $ 0.142
-0.30%
$ 1.42 million $ 78,209
8:53 AM $ 0.142
+0.00%
$ 1.42 million $ 78,082
8:52 AM $ 0.142
+0.44%
$ 1.42 million $ 78,082
8:51 AM $ 0.142
+0.00%
$ 1.42 million $ 78,024
8:50 AM $ 0.142
+0.00%
$ 1.42 million $ 78,229
8:49 AM $ 0.142
+0.00%
$ 1.42 million $ 78,229
8:48 AM $ 0.142
+0.00%
$ 1.42 million $ 78,212
8:47 AM $ 0.142
+0.23%
$ 1.42 million $ 78,212
8:46 AM $ 0.141
-0.17%
$ 1.42 million $ 77,972
8:45 AM $ 0.141
+0.00%
$ 1.42 million $ 77,946
8:44 AM $ 0.141
+0.00%
$ 1.41 million $ 77,946
8:43 AM $ 0.141
+0.00%
$ 1.41 million $ 78,079
8:42 AM $ 0.141
+0.17%
$ 1.41 million $ 78,077
8:41 AM $ 0.141
+0.00%
$ 1.41 million $ 78,168
8:40 AM $ 0.141
+0.00%
$ 1.41 million $ 78,168
8:39 AM $ 0.141
-0.14%
$ 1.41 million $ 78,238
8:38 AM $ 0.141
+0.00%
$ 1.41 million $ 78,238