Bitcos Pro Historical Data

BOS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.162
-0.65%
$ 1.62 million $ 67,815
Mar 23, 7 AM $ 0.163
+0.16%
$ 1.63 million $ 68,751
Mar 23, 6 AM $ 0.163
+0.26%
$ 1.63 million $ 70,968
Mar 23, 5 AM $ 0.163
-0.86%
$ 1.63 million $ 73,158
Mar 23, 4 AM $ 0.164
-0.31%
$ 1.64 million $ 75,824
Mar 23, 3 AM $ 0.164
-0.77%
$ 1.64 million $ 77,606
Mar 23, 2 AM $ 0.165
-0.11%
$ 1.65 million $ 78,612
Mar 23, 1 AM $ 0.165
-0.74%
$ 1.65 million $ 78,628
Mar 23, 12 AM $ 0.166
+0.41%
$ 1.66 million $ 79,742
Mar 22, 11 PM $ 0.166
+0.79%
$ 1.66 million $ 79,378
Mar 22, 10 PM $ 0.165
-0.31%
$ 1.65 million $ 79,451
Mar 22, 9 PM $ 0.166
+0.30%
$ 1.66 million $ 79,925
Mar 22, 8 PM $ 0.166
+1.60%
$ 1.66 million $ 80,041
Mar 22, 7 PM $ 0.163
+0.77%
$ 1.63 million $ 78,387
Mar 22, 6 PM $ 0.163
+0.59%
$ 1.63 million $ 77,960
Mar 22, 5 PM $ 0.161
-0.32%
$ 1.61 million $ 77,907
Mar 22, 4 PM $ 0.162
-0.09%
$ 1.62 million $ 78,138
Mar 22, 3 PM $ 0.162
-0.51%
$ 1.62 million $ 77,901
Mar 22, 2 PM $ 0.162
-0.14%
$ 1.62 million $ 77,903
Mar 22, 1 PM $ 0.162
-1.11%
$ 1.62 million $ 78,279
Mar 22, 12 PM $ 0.163
-0.10%
$ 1.63 million $ 78,443
Mar 22, 11 AM $ 0.162
-1.19%
$ 1.62 million $ 78,585
Mar 22, 10 AM $ 0.164
-0.51%
$ 1.64 million $ 78,935
Mar 22, 9 AM $ 0.164
+0.30%
$ 1.64 million $ 79,543
Mar 22, 8 AM $ 0.164
+0.76%
$ 1.64 million $ 79,551
Mar 22, 7 AM $ 0.164
+0.69%
$ 1.64 million $ 79,063
Mar 22, 6 AM $ 0.162
-0.41%
$ 1.62 million $ 78,967
Mar 22, 5 AM $ 0.163
+0.39%
$ 1.63 million $ 78,584
Mar 22, 4 AM $ 0.162
-0.06%
$ 1.62 million $ 79,068
Mar 22, 3 AM $ 0.163
+3.76%
$ 1.63 million $ 79,192
Mar 22, 2 AM $ 0.158
+0.33%
$ 1.58 million $ 76,378
Mar 22, 1 AM $ 0.158
-0.83%
$ 1.58 million $ 76,131
Mar 22, 12 AM $ 0.159
-0.89%
$ 1.59 million $ 76,873
Mar 21, 11 PM $ 0.16
+0.51%
$ 1.6 million $ 77,158
Mar 21, 10 PM $ 0.159
+0.01%
$ 1.59 million $ 76,502
Mar 21, 9 PM $ 0.159
+0.37%
$ 1.59 million $ 76,428
Mar 21, 8 PM $ 0.158
-0.69%
$ 1.58 million $ 75,084
Mar 21, 7 PM $ 0.159
-0.10%
$ 1.59 million $ 75,030
Mar 21, 6 PM $ 0.159
+0.27%
$ 1.59 million $ 74,660
Mar 21, 5 PM $ 0.158
-1.03%
$ 1.58 million $ 74,176
Mar 21, 4 PM $ 0.159
-0.31%
$ 1.59 million $ 74,618
Mar 21, 3 PM $ 0.16
-0.24%
$ 1.6 million $ 75,250
Mar 21, 2 PM $ 0.16
-0.15%
$ 1.6 million $ 75,084
Mar 21, 1 PM $ 0.16
-0.16%
$ 1.6 million $ 74,650
Mar 21, 12 PM $ 0.16
-0.35%
$ 1.6 million $ 74,335
Mar 21, 11 AM $ 0.16
-0.94%
$ 1.6 million $ 74,694
Mar 21, 10 AM $ 0.162
+0.08%
$ 1.62 million $ 74,859
Mar 21, 9 AM $ 0.162
+0.38%
$ 1.62 million $ 74,950
Mar 21, 8 AM $ 0.161
+1.78%
$ 1.61 million $ 75,006
Mar 21, 7 AM $ 0.159
+0.03%
$ 1.59 million $ 72,707