Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcos Pro Historical Data

BOS Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:39 AM $0.00213
+0.00%
$21,326 $1,854
6:38 AM $0.00213
+0.00%
$21,326 $1,854
6:36 AM $0.00213
+0.00%
$21,326 $1,854
6:35 AM $0.00213
+0.00%
$21,326 $1,852
6:33 AM $0.00213
+0.00%
$21,309 $1,855
6:31 AM $0.00213
+0.00%
$21,309 $1,852
6:29 AM $0.00213
+0.00%
$21,316 $1,858
6:28 AM $0.00214
+0.00%
$21,316 $1,854
6:26 AM $0.00213
+0.00%
$21,316 $1,859
6:25 AM $0.00214
+0.00%
$21,316 $1,855
6:23 AM $0.00213
+0.00%
$21,342 $1,858
6:22 AM $0.00214
+0.00%
$21,342 $1,854
6:20 AM $0.00213
+0.00%
$21,342 $1,857
6:19 AM $0.00214
+0.00%
$21,354 $1,854
6:18 AM $0.00213
+0.00%
$21,354 $1,857
6:16 AM $0.00213
+0.00%
$21,354 $1,853
6:14 AM $0.00213
+0.00%
$21,307 $1,857
6:13 AM $0.00213
+0.00%
$21,307 $1,854
6:11 AM $0.00213
-0.12%
$21,307 $1,859
6:10 AM $0.00213
+0.00%
$21,307 $1,857
6:08 AM $0.00213
+0.00%
$21,294 $1,858
6:07 AM $0.00213
+0.00%
$21,294 $1,855
6:05 AM $0.00213
+0.00%
$21,294 $1,857
6:03 AM $0.00213
+0.00%
$21,276 $1,853
6:02 AM $0.00212
+0.00%
$21,276 $1,856
6:01 AM $0.00213
+0.00%
$21,276 $1,850
5:59 AM $0.00212
+0.00%
$21,194 $1,852
5:58 AM $0.00212
+0.00%
$21,194 $1,847
5:56 AM $0.00212
+0.00%
$21,194 $1,850
5:55 AM $0.00212
+0.00%
$21,194 $1,847
5:53 AM $0.00212
+0.00%
$21,154 $1,852
5:52 AM $0.00212
+0.00%
$21,154 $1,847
5:51 AM $0.00211
+0.00%
$21,154 $1,849
5:49 AM $0.00212
+0.00%
$21,166 $1,843
5:48 AM $0.00211
+0.00%
$21,166 $1,844
5:47 AM $0.00211
+0.00%
$21,166 $1,841
5:46 AM $0.00211
+0.00%
$21,166 $1,844
5:45 AM $0.00211
+0.00%
$21,166 $1,841
5:43 AM $0.00211
+0.00%
$21,089 $1,844
5:41 AM $0.00211
+0.00%
$21,089 $1,840
5:39 AM $0.00211
+0.00%
$21,083 $1,842
5:37 AM $0.00211
+0.00%
$21,083 $1,836
5:36 AM $0.0021
+0.00%
$21,083 $1,839
5:34 AM $0.00211
+0.00%
$21,078 $1,831
5:33 AM $0.0021
+0.00%
$21,078 $1,914
5:30 AM $0.0021
+0.00%
$21,078 $1,912
5:29 AM $0.0021
+0.00%
$21,007 $1,913
5:27 AM $0.0021
+0.00%
$21,007 $1,910
5:25 AM $0.0021
+0.00%
$21,007 $1,915
5:24 AM $0.0021
+0.00%
$21,019 $1,909