Bitcos Pro Historical Data

BOS Page 14
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 0.0582
+0.00%
$ 583,699 $ 7,446
3:47 PM $ 0.0585
+0.00%
$ 583,699 $ 7,435
3:46 PM $ 0.0584
+0.00%
$ 583,699 $ 7,431
3:45 PM $ 0.0586
+0.00%
$ 583,699 $ 7,431
3:43 PM $ 0.0585
+0.00%
$ 584,966 $ 7,430
3:42 PM $ 0.0585
+0.00%
$ 584,966 $ 7,409
3:41 PM $ 0.0584
+0.00%
$ 584,966 $ 7,410
3:40 PM $ 0.0585
+0.00%
$ 584,966 $ 7,399
3:38 PM $ 0.0584
+0.00%
$ 584,310 $ 7,394
3:37 PM $ 0.0584
+0.00%
$ 584,310 $ 7,390
3:36 PM $ 0.0585
+0.00%
$ 584,310 $ 7,381
3:34 PM $ 0.0585
+0.00%
$ 584,564 $ 7,374
3:33 PM $ 0.0584
+0.00%
$ 584,564 $ 7,368
3:32 PM $ 0.0584
+0.00%
$ 584,564 $ 7,355
3:31 PM $ 0.0584
+0.00%
$ 584,564 $ 7,364
3:30 PM $ 0.0585
+0.00%
$ 584,564 $ 7,351
3:28 PM $ 0.0584
+0.00%
$ 584,361 $ 7,347
3:27 PM $ 0.0585
+0.00%
$ 584,361 $ 7,347
3:26 PM $ 0.0585
+0.00%
$ 584,361 $ 7,355
3:25 PM $ 0.0586
+0.00%
$ 584,361 $ 7,354
3:23 PM $ 0.0585
+0.00%
$ 585,489 $ 7,362
3:22 PM $ 0.0585
+0.00%
$ 585,489 $ 7,344
3:20 PM $ 0.0584
+0.00%
$ 585,489 $ 7,360
3:19 PM $ 0.0585
+0.00%
$ 584,931 $ 7,350
3:18 PM $ 0.0584
+0.00%
$ 584,931 $ 7,359
3:16 PM $ 0.0585
+0.00%
$ 584,931 $ 7,361
3:15 PM $ 0.0584
+0.00%
$ 584,931 $ 7,361
3:14 PM $ 0.0585
+0.00%
$ 584,981 $ 7,355
3:12 PM $ 0.0584
+0.00%
$ 584,981 $ 7,353
3:11 PM $ 0.0584
+0.00%
$ 584,981 $ 7,353
3:10 PM $ 0.0584
+0.00%
$ 584,981 $ 7,364
3:09 PM $ 0.0585
+0.00%
$ 584,911 $ 7,369
3:08 PM $ 0.0585
+0.00%
$ 584,911 $ 7,369
3:07 PM $ 0.0585
+0.00%
$ 584,911 $ 7,359
3:05 PM $ 0.0584
+0.00%
$ 584,911 $ 7,370
3:04 PM $ 0.0585
+0.00%
$ 585,301 $ 7,374
3:03 PM $ 0.0585
+0.00%
$ 585,301 $ 7,374
3:02 PM $ 0.0586
+0.00%
$ 585,301 $ 7,357
3:00 PM $ 0.0585
+0.00%
$ 585,301 $ 7,377
2:59 PM $ 0.0586
+0.00%
$ 585,815 $ 7,368
2:57 PM $ 0.0585
+0.00%
$ 585,815 $ 7,371
2:56 PM $ 0.0585
+0.06%
$ 585,815 $ 7,374
2:54 PM $ 0.0586
+0.00%
$ 586,007 $ 7,380
2:53 PM $ 0.0585
+0.00%
$ 586,007 $ 7,380
2:52 PM $ 0.0586
+0.00%
$ 586,007 $ 7,368
2:50 PM $ 0.0585
+0.00%
$ 586,007 $ 7,384
2:49 PM $ 0.0586
+0.00%
$ 586,216 $ 7,375
2:48 PM $ 0.0585
+0.00%
$ 586,216 $ 7,359
2:47 PM $ 0.0586
+0.00%
$ 586,216 $ 7,359
2:46 PM $ 0.0585
+0.00%
$ 586,216 $ 7,371