Bitcos Pro Historical Data

BOS Page 14
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 0.142
+0.07%
$ 1.42 million $ 77,960
10:22 AM $ 0.143
+0.20%
$ 1.42 million $ 77,988
10:21 AM $ 0.142
-0.60%
$ 1.42 million $ 78,282
10:20 AM $ 0.143
+0.10%
$ 1.42 million $ 78,529
10:19 AM $ 0.143
+0.50%
$ 1.43 million $ 78,406
10:18 AM $ 0.143
-0.18%
$ 1.43 million $ 78,118
10:17 AM $ 0.143
-0.13%
$ 1.43 million $ 78,118
10:16 AM $ 0.143
+0.46%
$ 1.43 million $ 77,980
10:15 AM $ 0.142
-0.60%
$ 1.43 million $ 78,405
10:14 AM $ 0.142
-0.09%
$ 1.42 million $ 78,405
10:13 AM $ 0.142
-0.58%
$ 1.42 million $ 78,121
10:12 AM $ 0.143
+0.28%
$ 1.42 million $ 78,279
10:11 AM $ 0.143
+0.15%
$ 1.42 million $ 78,233
10:10 AM $ 0.142
-0.52%
$ 1.42 million $ 78,233
10:09 AM $ 0.143
+0.23%
$ 1.43 million $ 78,243
10:08 AM $ 0.142
+0.00%
$ 1.43 million $ 78,472
10:07 AM $ 0.143
+0.57%
$ 1.43 million $ 78,442
10:06 AM $ 0.142
-0.12%
$ 1.43 million $ 78,442
10:05 AM $ 0.143
-0.22%
$ 1.43 million $ 78,393
10:04 AM $ 0.142
+0.00%
$ 1.42 million $ 78,264
10:03 AM $ 0.143
-0.24%
$ 1.42 million $ 78,187
10:02 AM $ 0.142
-0.15%
$ 1.42 million $ 78,470
10:01 AM $ 0.143
+0.40%
$ 1.42 million $ 78,253
10:00 AM $ 0.143
+0.62%
$ 1.42 million $ 78,253
9:59 AM $ 0.142
-0.31%
$ 1.42 million $ 78,348
9:58 AM $ 0.142
+0.08%
$ 1.42 million $ 78,095
9:57 AM $ 0.143
+0.59%
$ 1.42 million $ 77,911
9:56 AM $ 0.142
-0.21%
$ 1.42 million $ 78,049
9:55 AM $ 0.142
-0.12%
$ 1.42 million $ 78,349
9:54 AM $ 0.143
+0.61%
$ 1.43 million $ 78,254
9:53 AM $ 0.142
-0.24%
$ 1.43 million $ 78,254
9:52 AM $ 0.142
+0.00%
$ 1.43 million $ 77,867
9:51 AM $ 0.142
-0.23%
$ 1.43 million $ 77,902
9:50 AM $ 0.143
+0.51%
$ 1.43 million $ 77,902
9:49 AM $ 0.142
-0.37%
$ 1.42 million $ 78,143
9:48 AM $ 0.142
-0.23%
$ 1.42 million $ 77,983
9:47 AM $ 0.142
+0.21%
$ 1.42 million $ 78,390
9:46 AM $ 0.142
+0.08%
$ 1.42 million $ 78,390
9:45 AM $ 0.142
+0.26%
$ 1.42 million $ 78,006
9:44 AM $ 0.142
-0.25%
$ 1.42 million $ 77,804
9:43 AM $ 0.142
-0.36%
$ 1.42 million $ 77,804
9:42 AM $ 0.142
+0.00%
$ 1.42 million $ 78,240
9:41 AM $ 0.142
+0.39%
$ 1.42 million $ 77,769
9:40 AM $ 0.142
+0.14%
$ 1.42 million $ 77,768
9:39 AM $ 0.142
-0.60%
$ 1.42 million $ 77,957
9:38 AM $ 0.142
-0.05%
$ 1.42 million $ 78,015
9:37 AM $ 0.142
+0.00%
$ 1.42 million $ 78,015
9:36 AM $ 0.142
-0.22%
$ 1.42 million $ 77,882
9:35 AM $ 0.142
+0.18%
$ 1.42 million $ 78,209
9:34 AM $ 0.142
-0.23%
$ 1.42 million $ 78,209