Bitcos Pro Historical Data

BOS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.161
+1.78%
$ 1.61 million $ 75,006
Mar 21, 7 AM $ 0.159
+0.03%
$ 1.59 million $ 72,707
Mar 21, 6 AM $ 0.159
-0.70%
$ 1.59 million $ 72,990
Mar 21, 5 AM $ 0.159
-0.20%
$ 1.59 million $ 72,978
Mar 21, 4 AM $ 0.16
-0.08%
$ 1.6 million $ 72,741
Mar 21, 3 AM $ 0.161
+0.14%
$ 1.61 million $ 72,942
Mar 21, 2 AM $ 0.161
+0.66%
$ 1.61 million $ 72,651
Mar 21, 1 AM $ 0.162
-0.17%
$ 1.61 million $ 73,452
Mar 21, 12 AM $ 0.162
-0.30%
$ 1.62 million $ 73,280
Mar 20, 11 PM $ 0.162
-0.37%
$ 1.62 million $ 73,378
Mar 20, 10 PM $ 0.163
+0.27%
$ 1.63 million $ 72,897
Mar 20, 9 PM $ 0.162
-0.30%
$ 1.62 million $ 73,293
Mar 20, 8 PM $ 0.163
-0.50%
$ 1.63 million $ 73,585
Mar 20, 7 PM $ 0.165
-0.09%
$ 1.65 million $ 74,398
Mar 20, 6 PM $ 0.164
+0.23%
$ 1.64 million $ 74,471
Mar 20, 5 PM $ 0.164
-0.65%
$ 1.64 million $ 73,681
Mar 20, 4 PM $ 0.165
-0.53%
$ 1.65 million $ 73,814
Mar 20, 3 PM $ 0.165
-0.27%
$ 1.65 million $ 73,568
Mar 20, 2 PM $ 0.166
-0.34%
$ 1.66 million $ 73,306
Mar 20, 1 PM $ 0.167
-0.03%
$ 1.67 million $ 74,172
Mar 20, 12 PM $ 0.167
-0.86%
$ 1.67 million $ 73,765
Mar 20, 11 AM $ 0.168
-0.70%
$ 1.68 million $ 74,225
Mar 20, 10 AM $ 0.169
-0.47%
$ 1.69 million $ 74,392
Mar 20, 9 AM $ 0.169
-1.10%
$ 1.69 million $ 74,310
Mar 20, 8 AM $ 0.171
-0.29%
$ 1.71 million $ 74,321
Mar 20, 7 AM $ 0.171
-0.42%
$ 1.71 million $ 74,376
Mar 20, 6 AM $ 0.172
-0.83%
$ 1.72 million $ 74,265
Mar 20, 5 AM $ 0.173
-0.73%
$ 1.73 million $ 75,058
Mar 20, 4 AM $ 0.175
-0.69%
$ 1.75 million $ 74,900
Mar 20, 3 AM $ 0.175
+0.60%
$ 1.75 million $ 75,710
Mar 20, 2 AM $ 0.174
-1.91%
$ 1.74 million $ 74,753
Mar 20, 1 AM $ 0.177
-1.29%
$ 1.77 million $ 75,247
Mar 20, 12 AM $ 0.18
+0.08%
$ 1.8 million $ 76,718
Mar 19, 11 PM $ 0.179
-0.66%
$ 1.79 million $ 76,349
Mar 19, 10 PM $ 0.18
+0.41%
$ 1.8 million $ 76,628
Mar 19, 9 PM $ 0.18
-0.01%
$ 1.8 million $ 75,839
Mar 19, 8 PM $ 0.18
-0.47%
$ 1.8 million $ 76,040
Mar 19, 7 PM $ 0.181
+0.64%
$ 1.81 million $ 76,059
Mar 19, 6 PM $ 0.179
-0.52%
$ 1.79 million $ 75,743
Mar 19, 5 PM $ 0.18
-0.56%
$ 1.8 million $ 76,102
Mar 19, 4 PM $ 0.181
-0.30%
$ 1.81 million $ 76,466
Mar 19, 3 PM $ 0.181
-0.35%
$ 1.81 million $ 76,276
Mar 19, 2 PM $ 0.182
-0.20%
$ 1.82 million $ 76,698
Mar 19, 1 PM $ 0.182
-0.51%
$ 1.82 million $ 77,096
Mar 19, 12 PM $ 0.184
+0.08%
$ 1.84 million $ 74,670
Mar 19, 11 AM $ 0.184
+0.09%
$ 1.84 million $ 71,581
Mar 19, 10 AM $ 0.184
+0.14%
$ 1.84 million $ 68,513
Mar 19, 9 AM $ 0.185
-0.29%
$ 1.85 million $ 65,306
Mar 19, 8 AM $ 0.186
-0.23%
$ 1.86 million $ 62,941
Mar 19, 7 AM $ 0.186
-0.64%
$ 1.86 million $ 63,054