Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcos Pro Historical Data

BOS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 4 AM $0.00381
-0.58%
$38,056 $2,601
Aug 26, 3 AM $0.00383
-0.39%
$38,341 $2,618
Aug 26, 2 AM $0.00385
+0.55%
$38,467 $2,655
Aug 26, 1 AM $0.00383
-0.42%
$38,300 $2,633
Aug 26, 12 AM $0.00384
-0.32%
$38,425 $2,679
Aug 25, 11 PM $0.00386
-0.02%
$38,580 $2,693
Aug 25, 10 PM $0.00386
-0.04%
$38,624 $2,708
Aug 25, 9 PM $0.00387
+0.19%
$38,684 $2,714
Aug 25, 8 PM $0.00386
-0.52%
$38,563 $2,719
Aug 25, 7 PM $0.00387
-0.78%
$38,731 $2,738
Aug 25, 6 PM $0.0039
-0.73%
$38,958 $2,761
Aug 25, 5 PM $0.00393
+0.93%
$39,292 $2,840
Aug 25, 4 PM $0.0039
+0.09%
$39,001 $2,824
Aug 25, 3 PM $0.00389
-1.08%
$38,931 $2,826
Aug 25, 2 PM $0.00393
-0.27%
$39,320 $2,845
Aug 25, 1 PM $0.00395
+0.98%
$39,464 $2,858
Aug 25, 12 PM $0.00391
+0.00%
$39,123 $2,838
Aug 25, 11 AM $0.00391
-1.36%
$39,093 $2,865
Aug 25, 10 AM $0.00396
+0.21%
$39,580 $2,901
Aug 25, 9 AM $0.00395
+1.29%
$39,542 $2,902
Aug 25, 8 AM $0.00391
-0.04%
$39,102 $2,873
Aug 25, 7 AM $0.00392
-1.06%
$39,191 $2,894
Aug 25, 6 AM $0.00395
-0.46%
$39,538 $2,932
Aug 25, 5 AM $0.00397
+0.14%
$39,670 $2,932
Aug 25, 4 AM $0.00396
+0.07%
$39,566 $2,919
Aug 25, 3 AM $0.00395
-0.90%
$39,512 $2,914
Aug 25, 2 AM $0.00399
-0.62%
$39,938 $2,934
Aug 25, 1 AM $0.00401
-1.43%
$40,128 $2,959
Aug 25, 12 AM $0.00408
+0.44%
$40,767 $2,978
Aug 24, 11 PM $0.00406
+0.13%
$40,634 $2,954
Aug 24, 10 PM $0.00405
+0.10%
$40,535 $2,953
Aug 24, 9 PM $0.00406
+0.79%
$40,553 $2,959
Aug 24, 8 PM $0.00403
+0.16%
$40,319 $2,951
Aug 24, 7 PM $0.00403
-0.55%
$40,286 $2,961
Aug 24, 6 PM $0.00405
+2.65%
$40,473 $2,990
Aug 24, 5 PM $0.00394
+0.24%
$39,355 $2,857
Aug 24, 4 PM $0.00393
+0.47%
$39,326 $2,854
Aug 24, 3 PM $0.0039
-0.07%
$39,050 $2,837
Aug 24, 2 PM $0.0039
+0.54%
$39,044 $2,835
Aug 24, 1 PM $0.00389
+0.37%
$38,905 $2,816
Aug 24, 12 PM $0.00387
-0.28%
$38,730 $2,753
Aug 24, 11 AM $0.00387
-0.70%
$38,735 $2,626
Aug 24, 10 AM $0.0039
-0.90%
$38,970 $2,519
Aug 24, 9 AM $0.00394
-0.51%
$39,373 $2,426
Aug 24, 8 AM $0.00395
+0.06%
$39,519 $2,308
Aug 24, 7 AM $0.00394
-0.13%
$39,396 $2,272
Aug 24, 6 AM $0.00395
+0.50%
$39,503 $2,273
Aug 24, 5 AM $0.00394
+0.19%
$39,356 $2,185
Aug 24, 4 AM $0.00392
-0.30%
$39,233 $2,064
Aug 24, 3 AM $0.00393
+0.04%
$39,312 $1,966