Bitcos Pro Historical Data

BOS Page 15
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 0.14
-0.38%
$ 1.4 million $ 77,052
11:18 AM $ 0.14
-0.20%
$ 1.4 million $ 77,422
11:17 AM $ 0.141
+0.57%
$ 1.4 million $ 77,251
11:16 AM $ 0.141
-0.19%
$ 1.4 million $ 76,987
11:15 AM $ 0.14
+0.21%
$ 1.4 million $ 76,987
11:14 AM $ 0.141
+0.11%
$ 1.41 million $ 76,967
11:13 AM $ 0.14
-0.36%
$ 1.41 million $ 77,386
11:12 AM $ 0.141
+0.21%
$ 1.41 million $ 77,386
11:11 AM $ 0.141
+0.36%
$ 1.41 million $ 77,084
11:10 AM $ 0.141
-0.10%
$ 1.41 million $ 77,077
11:09 AM $ 0.14
-0.29%
$ 1.4 million $ 77,186
11:08 AM $ 0.141
+0.59%
$ 1.4 million $ 77,186
11:07 AM $ 0.141
+0.11%
$ 1.4 million $ 77,495
11:06 AM $ 0.14
-0.57%
$ 1.4 million $ 77,514
11:05 AM $ 0.14
-0.49%
$ 1.4 million $ 77,249
11:04 AM $ 0.141
+0.00%
$ 1.41 million $ 77,149
11:03 AM $ 0.141
+0.21%
$ 1.41 million $ 77,149
11:02 AM $ 0.14
-0.22%
$ 1.41 million $ 77,445
11:01 AM $ 0.141
+0.53%
$ 1.41 million $ 77,445
11:00 AM $ 0.14
-0.60%
$ 1.41 million $ 77,353
10:59 AM $ 0.141
-0.09%
$ 1.41 million $ 77,539
10:58 AM $ 0.141
+0.35%
$ 1.41 million $ 77,243
10:57 AM $ 0.14
-0.34%
$ 1.41 million $ 77,746
10:56 AM $ 0.141
+0.08%
$ 1.41 million $ 77,599
10:55 AM $ 0.141
-0.48%
$ 1.41 million $ 77,599
10:54 AM $ 0.142
+0.19%
$ 1.42 million $ 77,667
10:53 AM $ 0.141
-0.44%
$ 1.42 million $ 77,703
10:52 AM $ 0.141
+0.23%
$ 1.42 million $ 77,888
10:51 AM $ 0.141
-0.14%
$ 1.42 million $ 77,888
10:50 AM $ 0.141
-0.19%
$ 1.42 million $ 77,493
10:49 AM $ 0.141
-0.57%
$ 1.41 million $ 77,631
10:48 AM $ 0.141
-0.19%
$ 1.41 million $ 77,631
10:47 AM $ 0.142
+0.54%
$ 1.41 million $ 77,510
10:46 AM $ 0.141
-0.33%
$ 1.41 million $ 77,821
10:45 AM $ 0.142
+0.14%
$ 1.41 million $ 77,951
10:44 AM $ 0.142
+0.60%
$ 1.42 million $ 77,770
10:43 AM $ 0.141
-0.71%
$ 1.42 million $ 77,770
10:42 AM $ 0.142
-0.13%
$ 1.42 million $ 77,862
10:41 AM $ 0.142
+0.55%
$ 1.42 million $ 77,603
10:40 AM $ 0.142
-0.18%
$ 1.42 million $ 78,181
10:39 AM $ 0.142
+0.00%
$ 1.42 million $ 78,187
10:38 AM $ 0.142
-0.33%
$ 1.42 million $ 78,187
10:37 AM $ 0.142
+0.21%
$ 1.42 million $ 78,082
10:36 AM $ 0.142
+0.38%
$ 1.42 million $ 78,024
10:35 AM $ 0.142
+0.00%
$ 1.42 million $ 78,247
10:34 AM $ 0.142
-0.02%
$ 1.42 million $ 78,247
10:33 AM $ 0.142
-0.16%
$ 1.42 million $ 77,865
10:32 AM $ 0.143
+0.16%
$ 1.42 million $ 77,967
10:31 AM $ 0.142
-0.50%
$ 1.42 million $ 77,908
10:30 AM $ 0.142
+0.33%
$ 1.42 million $ 77,908