Bitcos Pro Historical Data

BOS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 AM $ 0.05
-0.52%
$ 500,024 $ 10,183
Jul 5, 11 PM $ 0.0502
-0.20%
$ 501,841 $ 10,197
Jul 5, 10 PM $ 0.0503
-0.27%
$ 503,288 $ 10,235
Jul 5, 9 PM $ 0.0504
-0.34%
$ 503,926 $ 10,322
Jul 5, 8 PM $ 0.0505
-0.06%
$ 505,164 $ 10,378
Jul 5, 7 PM $ 0.0505
-0.32%
$ 505,105 $ 10,399
Jul 5, 6 PM $ 0.0507
-0.40%
$ 507,428 $ 10,449
Jul 5, 5 PM $ 0.0511
-0.03%
$ 510,511 $ 10,547
Jul 5, 4 PM $ 0.0511
+0.41%
$ 511,092 $ 10,563
Jul 5, 3 PM $ 0.0509
+0.61%
$ 508,999 $ 10,553
Jul 5, 2 PM $ 0.0505
-0.26%
$ 504,974 $ 10,280
Jul 5, 1 PM $ 0.0505
-0.60%
$ 505,355 $ 10,220
Jul 5, 12 PM $ 0.0508
-0.04%
$ 507,869 $ 10,300
Jul 5, 11 AM $ 0.0507
+0.05%
$ 507,212 $ 10,222
Jul 5, 10 AM $ 0.0506
+1.52%
$ 506,250 $ 10,381
Jul 5, 9 AM $ 0.0499
-0.41%
$ 499,454 $ 10,048
Jul 5, 8 AM $ 0.0502
+2.05%
$ 502,112 $ 10,175
Jul 5, 7 AM $ 0.0493
-0.97%
$ 492,658 $ 9,823
Jul 5, 6 AM $ 0.0497
+1.18%
$ 496,943 $ 9,949
Jul 5, 5 AM $ 0.0492
-0.42%
$ 491,960 $ 9,674
Jul 5, 4 AM $ 0.0495
+0.16%
$ 494,526 $ 9,712
Jul 5, 3 AM $ 0.0493
-0.46%
$ 493,165 $ 10,287
Jul 5, 2 AM $ 0.0495
-0.38%
$ 494,922 $ 10,552
Jul 5, 1 AM $ 0.0498
-0.15%
$ 497,808 $ 10,548
Jul 5, 12 AM $ 0.0499
-0.65%
$ 499,079 $ 10,713
Jul 4, 11 PM $ 0.0503
+0.12%
$ 503,052 $ 10,819
Jul 4, 10 PM $ 0.0503
+0.09%
$ 503,419 $ 10,740
Jul 4, 9 PM $ 0.0504
+1.15%
$ 503,715 $ 10,724
Jul 4, 8 PM $ 0.0499
-0.11%
$ 498,684 $ 10,555
Jul 4, 7 PM $ 0.05
+0.77%
$ 499,848 $ 10,564
Jul 4, 6 PM $ 0.0495
-0.94%
$ 495,287 $ 10,396
Jul 4, 5 PM $ 0.05
-0.27%
$ 499,558 $ 10,472
Jul 4, 4 PM $ 0.0502
-0.07%
$ 501,973 $ 10,557
Jul 4, 3 PM $ 0.0502
-0.32%
$ 501,866 $ 10,752
Jul 4, 2 PM $ 0.0504
-0.47%
$ 504,484 $ 11,051
Jul 4, 1 PM $ 0.0506
+0.07%
$ 505,955 $ 11,927
Jul 4, 12 PM $ 0.0505
-0.55%
$ 504,937 $ 11,872
Jul 4, 11 AM $ 0.0507
+0.21%
$ 507,327 $ 11,922
Jul 4, 10 AM $ 0.0506
-0.23%
$ 505,614 $ 11,643
Jul 4, 9 AM $ 0.0507
-0.98%
$ 506,757 $ 11,609
Jul 4, 8 AM $ 0.0511
-0.63%
$ 510,775 $ 11,610
Jul 4, 7 AM $ 0.0515
-1.00%
$ 515,122 $ 11,737
Jul 4, 6 AM $ 0.052
+0.23%
$ 519,774 $ 12,035
Jul 4, 4 AM $ 0.0491
+1.28%
$ 491,075 $ 10,961
Jul 4, 3 AM $ 0.0485
-3.94%
$ 484,836 $ 10,551
Jul 4, 2 AM $ 0.0504
-0.64%
$ 503,769 $ 10,590
Jul 4, 1 AM $ 0.0506
-2.54%
$ 506,081 $ 10,235
Jul 4, 12 AM $ 0.052
-0.39%
$ 519,780 $ 10,049
Jul 3, 11 PM $ 0.0521
-0.50%
$ 520,707 $ 10,108
Jul 3, 10 PM $ 0.0523
-0.43%
$ 522,724 $ 10,252