Bitcos Pro Historical Data

BOS Page 16
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 0.0585
+0.00%
$ 585,301 $ 7,377
2:59 PM $ 0.0586
+0.00%
$ 585,815 $ 7,368
2:57 PM $ 0.0585
+0.00%
$ 585,815 $ 7,371
2:56 PM $ 0.0585
+0.06%
$ 585,815 $ 7,374
2:54 PM $ 0.0586
+0.00%
$ 586,007 $ 7,380
2:53 PM $ 0.0585
+0.00%
$ 586,007 $ 7,380
2:52 PM $ 0.0586
+0.00%
$ 586,007 $ 7,368
2:50 PM $ 0.0585
+0.00%
$ 586,007 $ 7,384
2:49 PM $ 0.0586
+0.00%
$ 586,216 $ 7,375
2:48 PM $ 0.0585
+0.00%
$ 586,216 $ 7,359
2:47 PM $ 0.0586
+0.00%
$ 586,216 $ 7,359
2:46 PM $ 0.0585
+0.00%
$ 586,216 $ 7,371
2:45 PM $ 0.0586
+0.00%
$ 586,216 $ 7,364
2:43 PM $ 0.0585
+0.00%
$ 585,062 $ 7,390
2:42 PM $ 0.0586
+0.00%
$ 585,062 $ 7,376
2:41 PM $ 0.0585
+0.00%
$ 585,062 $ 7,385
2:40 PM $ 0.0586
+0.00%
$ 585,062 $ 7,379
2:39 PM $ 0.0585
+0.00%
$ 585,367 $ 7,379
2:38 PM $ 0.0585
+0.00%
$ 585,367 $ 7,375
2:36 PM $ 0.0585
+0.00%
$ 585,367 $ 7,379
2:35 PM $ 0.0585
+0.00%
$ 585,367 $ 7,370
2:34 PM $ 0.0584
+0.00%
$ 584,393 $ 7,379
2:33 PM $ 0.0585
+0.00%
$ 584,393 $ 7,374
2:31 PM $ 0.0585
+0.00%
$ 584,393 $ 7,394
2:30 PM $ 0.0585
+0.00%
$ 584,393 $ 7,383
2:28 PM $ 0.0584
+0.00%
$ 584,351 $ 7,401
2:27 PM $ 0.0586
+0.00%
$ 584,351 $ 7,401
2:26 PM $ 0.0586
+0.00%
$ 584,351 $ 7,394
2:25 PM $ 0.0586
+0.00%
$ 584,351 $ 7,394
2:24 PM $ 0.0585
+0.00%
$ 585,238 $ 7,398
2:22 PM $ 0.0586
+0.00%
$ 585,238 $ 7,391
2:21 PM $ 0.0585
+0.00%
$ 585,238 $ 7,410
2:20 PM $ 0.0586
+0.00%
$ 585,238 $ 7,403
2:18 PM $ 0.0586
+0.00%
$ 585,663 $ 7,418
2:17 PM $ 0.0586
+0.00%
$ 585,663 $ 7,408
2:16 PM $ 0.0586
+0.00%
$ 585,663 $ 7,406
2:14 PM $ 0.0586
+0.00%
$ 585,813 $ 7,404
2:13 PM $ 0.0585
+0.00%
$ 585,813 $ 7,414
2:12 PM $ 0.0586
+0.00%
$ 585,813 $ 7,405
2:11 PM $ 0.0586
+0.00%
$ 585,813 $ 7,412
2:09 PM $ 0.0586
+0.00%
$ 586,154 $ 7,413
2:08 PM $ 0.0585
+0.00%
$ 586,154 $ 7,420
2:06 PM $ 0.0586
+0.00%
$ 586,154 $ 7,429
2:05 PM $ 0.0585
+0.00%
$ 586,154 $ 7,429
2:04 PM $ 0.0586
+0.00%
$ 585,884 $ 7,420
2:03 PM $ 0.0585
+0.00%
$ 585,884 $ 7,427
2:02 PM $ 0.0586
+0.00%
$ 585,884 $ 7,429
2:01 PM $ 0.0585
+0.00%
$ 585,884 $ 7,429
2:00 PM $ 0.0586
+0.00%
$ 585,884 $ 7,411
1:58 PM $ 0.0585
+0.00%
$ 584,848 $ 7,418