Bitcos Pro Historical Data

BOS Page 16
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 0.14
+0.36%
$ 1.4 million $ 77,106
12:07 PM $ 0.14
+0.08%
$ 1.4 million $ 77,218
12:06 PM $ 0.14
-0.34%
$ 1.4 million $ 77,283
12:05 PM $ 0.14
+0.25%
$ 1.4 million $ 77,283
12:04 PM $ 0.14
+0.13%
$ 1.4 million $ 76,997
12:03 PM $ 0.14
+0.22%
$ 1.4 million $ 76,529
12:02 PM $ 0.139
-0.21%
$ 1.4 million $ 76,828
12:01 PM $ 0.14
+0.55%
$ 1.4 million $ 76,828
12:00 PM $ 0.14
+0.13%
$ 1.4 million $ 76,981
11:59 AM $ 0.139
+0.08%
$ 1.39 million $ 76,534
11:58 AM $ 0.139
-0.06%
$ 1.39 million $ 76,734
11:57 AM $ 0.139
-0.54%
$ 1.39 million $ 76,602
11:56 AM $ 0.139
+0.16%
$ 1.39 million $ 76,625
11:55 AM $ 0.14
+0.36%
$ 1.39 million $ 76,625
11:54 AM $ 0.14
-0.25%
$ 1.4 million $ 76,692
11:53 AM $ 0.139
-0.13%
$ 1.4 million $ 76,932
11:52 AM $ 0.14
+0.24%
$ 1.4 million $ 76,718
11:51 AM $ 0.14
+0.17%
$ 1.4 million $ 76,364
11:50 AM $ 0.14
+0.25%
$ 1.4 million $ 76,364
11:49 AM $ 0.139
-0.35%
$ 1.39 million $ 76,404
11:48 AM $ 0.139
-0.20%
$ 1.39 million $ 76,675
11:47 AM $ 0.14
+0.71%
$ 1.39 million $ 76,675
11:46 AM $ 0.14
+0.00%
$ 1.39 million $ 76,516
11:45 AM $ 0.139
+0.11%
$ 1.39 million $ 76,433
11:44 AM $ 0.14
+0.38%
$ 1.4 million $ 76,433
11:43 AM $ 0.139
-0.29%
$ 1.4 million $ 76,418
11:42 AM $ 0.14
+0.21%
$ 1.4 million $ 76,522
11:41 AM $ 0.139
-0.59%
$ 1.4 million $ 76,795
11:40 AM $ 0.14
-0.02%
$ 1.4 million $ 76,729
11:39 AM $ 0.14
+0.32%
$ 1.4 million $ 76,729
11:38 AM $ 0.139
-0.08%
$ 1.4 million $ 76,592
11:37 AM $ 0.14
-0.13%
$ 1.4 million $ 76,658
11:36 AM $ 0.14
-0.11%
$ 1.4 million $ 76,854
11:35 AM $ 0.14
+0.60%
$ 1.4 million $ 76,854
11:34 AM $ 0.14
-0.22%
$ 1.4 million $ 77,008
11:33 AM $ 0.139
-0.54%
$ 1.4 million $ 76,785
11:32 AM $ 0.14
+0.01%
$ 1.4 million $ 76,878
11:31 AM $ 0.14
+0.61%
$ 1.4 million $ 76,664
11:30 AM $ 0.14
-0.21%
$ 1.4 million $ 76,704
11:29 AM $ 0.14
+0.20%
$ 1.4 million $ 76,909
11:28 AM $ 0.14
+0.09%
$ 1.4 million $ 76,909
11:27 AM $ 0.139
-0.26%
$ 1.4 million $ 76,972
11:26 AM $ 0.139
-0.06%
$ 1.4 million $ 76,969
11:25 AM $ 0.14
-0.39%
$ 1.4 million $ 76,893
11:24 AM $ 0.14
+0.25%
$ 1.4 million $ 76,893
11:23 AM $ 0.14
-0.35%
$ 1.4 million $ 77,199
11:22 AM $ 0.141
+0.08%
$ 1.4 million $ 76,904
11:21 AM $ 0.141
+0.51%
$ 1.4 million $ 76,904
11:20 AM $ 0.141
-0.22%
$ 1.4 million $ 77,388
11:19 AM $ 0.14
-0.38%
$ 1.4 million $ 77,052