Bitcos Pro Historical Data

BOS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.178
-0.35%
$ 1.78 million $ 34,633
Mar 17, 4 AM $ 0.179
-0.99%
$ 1.79 million $ 31,666
Mar 17, 3 AM $ 0.18
-0.73%
$ 1.81 million $ 28,381
Mar 17, 2 AM $ 0.182
+0.25%
$ 1.82 million $ 98,967
Mar 17, 1 AM $ 0.181
-0.37%
$ 1.81 million $ 95,584
Mar 17, 12 AM $ 0.182
+0.75%
$ 1.82 million $ 92,674
Mar 16, 11 PM $ 0.18
-1.17%
$ 1.8 million $ 88,781
Mar 16, 10 PM $ 0.182
+0.27%
$ 1.82 million $ 86,272
Mar 16, 9 PM $ 0.181
-0.19%
$ 1.81 million $ 82,675
Mar 16, 8 PM $ 0.182
+0.23%
$ 1.82 million $ 79,883
Mar 16, 7 PM $ 0.181
-1.03%
$ 1.82 million $ 77,052
Mar 16, 6 PM $ 0.182
+0.41%
$ 1.83 million $ 74,306
Mar 16, 5 PM $ 0.182
+0.01%
$ 1.82 million $ 70,992
Mar 16, 4 PM $ 0.182
+0.09%
$ 1.82 million $ 67,759
Mar 16, 3 PM $ 0.183
+1.80%
$ 1.83 million $ 64,467
Mar 16, 2 PM $ 0.18
+0.05%
$ 1.8 million $ 59,508
Mar 16, 1 PM $ 0.18
-1.43%
$ 1.81 million $ 56,495
Mar 16, 12 PM $ 0.183
-0.54%
$ 1.83 million $ 53,790
Mar 16, 11 AM $ 0.184
+0.71%
$ 1.84 million $ 50,814
Mar 16, 10 AM $ 0.183
-1.64%
$ 1.83 million $ 47,507
Mar 16, 9 AM $ 0.185
+1.82%
$ 1.85 million $ 44,739
Mar 16, 8 AM $ 0.181
+2.44%
$ 1.81 million $ 40,217
Mar 16, 7 AM $ 0.177
+1.11%
$ 1.77 million $ 35,217
Mar 16, 6 AM $ 0.176
+1.63%
$ 1.76 million $ 31,235
Mar 16, 5 AM $ 0.173
-1.77%
$ 1.73 million $ 27,868
Mar 16, 4 AM $ 0.177
-0.04%
$ 1.77 million $ 24,968
Mar 16, 3 AM $ 0.176
+0.04%
$ 1.76 million $ 21,858
Mar 16, 2 AM $ 0.176
-1.75%
$ 1.76 million $ 93,936
Mar 16, 1 AM $ 0.178
+0.58%
$ 1.78 million $ 92,198
Mar 16, 12 AM $ 0.177
-1.31%
$ 1.77 million $ 89,847
Mar 15, 11 PM $ 0.18
-0.20%
$ 1.8 million $ 88,440
Mar 15, 10 PM $ 0.18
-0.43%
$ 1.8 million $ 85,251
Mar 15, 9 PM $ 0.181
-0.62%
$ 1.81 million $ 82,209
Mar 15, 8 PM $ 0.182
+0.24%
$ 1.82 million $ 79,444
Mar 15, 7 PM $ 0.181
-0.65%
$ 1.81 million $ 76,311
Mar 15, 6 PM $ 0.181
-0.07%
$ 1.81 million $ 73,140
Mar 15, 5 PM $ 0.181
-2.26%
$ 1.81 million $ 69,878
Mar 15, 4 PM $ 0.185
+0.92%
$ 1.85 million $ 66,953
Mar 15, 3 PM $ 0.184
+6.42%
$ 1.84 million $ 63,069
Mar 15, 2 PM $ 0.173
+0.68%
$ 1.73 million $ 55,571
Mar 15, 1 PM $ 0.171
+1.26%
$ 1.71 million $ 52,044
Mar 15, 12 PM $ 0.17
-0.82%
$ 1.7 million $ 47,566
Mar 15, 11 AM $ 0.171
+0.07%
$ 1.71 million $ 44,903
Mar 15, 10 AM $ 0.171
+1.91%
$ 1.71 million $ 41,581
Mar 15, 9 AM $ 0.168
+0.37%
$ 1.68 million $ 37,757
Mar 15, 8 AM $ 0.168
+0.12%
$ 1.68 million $ 34,381
Mar 15, 7 AM $ 0.168
+0.57%
$ 1.68 million $ 30,756
Mar 15, 6 AM $ 0.166
+0.33%
$ 1.66 million $ 27,310
Mar 15, 5 AM $ 0.166
+0.98%
$ 1.66 million $ 23,932
Mar 15, 4 AM $ 0.165
+1.28%
$ 1.65 million $ 20,357