Bitcos Pro Historical Data

BOS Page 17
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 0.141
-0.02%
$ 1.41 million $ 77,724
12:51 PM $ 0.141
+0.00%
$ 1.41 million $ 77,724
12:50 PM $ 0.141
-0.18%
$ 1.41 million $ 77,560
12:49 PM $ 0.141
-0.26%
$ 1.41 million $ 77,889
12:48 PM $ 0.141
+0.19%
$ 1.41 million $ 77,889
12:47 PM $ 0.141
-0.18%
$ 1.41 million $ 77,844
12:46 PM $ 0.141
-0.21%
$ 1.41 million $ 77,691
12:45 PM $ 0.141
+0.21%
$ 1.41 million $ 77,962
12:44 PM $ 0.141
-0.21%
$ 1.41 million $ 77,962
12:43 PM $ 0.141
-0.10%
$ 1.41 million $ 77,445
12:42 PM $ 0.14
-0.22%
$ 1.41 million $ 77,536
12:41 PM $ 0.141
+0.67%
$ 1.41 million $ 77,536
12:40 PM $ 0.141
+0.18%
$ 1.41 million $ 77,504
12:39 PM $ 0.14
-0.38%
$ 1.4 million $ 77,493
12:38 PM $ 0.14
+0.00%
$ 1.4 million $ 77,521
12:37 PM $ 0.141
-0.29%
$ 1.4 million $ 77,445
12:36 PM $ 0.14
-0.10%
$ 1.4 million $ 77,310
12:35 PM $ 0.141
+0.44%
$ 1.4 million $ 77,310
12:34 PM $ 0.14
-0.21%
$ 1.4 million $ 77,524
12:33 PM $ 0.14
-0.40%
$ 1.4 million $ 77,556
12:32 PM $ 0.141
+0.33%
$ 1.4 million $ 77,144
12:31 PM $ 0.141
+0.51%
$ 1.4 million $ 77,144
12:30 PM $ 0.14
-0.40%
$ 1.4 million $ 77,540
12:29 PM $ 0.141
+0.09%
$ 1.41 million $ 77,614
12:28 PM $ 0.141
+0.57%
$ 1.41 million $ 77,429
12:27 PM $ 0.141
+0.33%
$ 1.41 million $ 77,029
12:26 PM $ 0.14
-0.36%
$ 1.41 million $ 77,429
12:25 PM $ 0.14
-0.53%
$ 1.41 million $ 77,429
12:24 PM $ 0.14
+0.00%
$ 1.4 million $ 77,247
12:23 PM $ 0.14
+0.36%
$ 1.4 million $ 77,489
12:22 PM $ 0.14
-0.48%
$ 1.4 million $ 77,489
12:21 PM $ 0.14
+0.12%
$ 1.4 million $ 77,146
12:20 PM $ 0.14
+0.16%
$ 1.4 million $ 77,382
12:19 PM $ 0.14
+0.02%
$ 1.4 million $ 77,326
12:18 PM $ 0.14
-0.33%
$ 1.4 million $ 77,326
12:17 PM $ 0.141
+0.56%
$ 1.4 million $ 77,046
12:16 PM $ 0.14
+0.16%
$ 1.4 million $ 77,341
12:15 PM $ 0.14
+0.65%
$ 1.4 million $ 77,048
12:14 PM $ 0.14
-0.34%
$ 1.4 million $ 76,850
12:13 PM $ 0.14
+0.24%
$ 1.4 million $ 76,850
12:12 PM $ 0.141
+0.56%
$ 1.4 million $ 77,210
12:11 PM $ 0.14
-0.22%
$ 1.4 million $ 77,251
12:10 PM $ 0.14
-0.35%
$ 1.4 million $ 77,251
12:09 PM $ 0.14
-0.46%
$ 1.4 million $ 77,333
12:08 PM $ 0.14
+0.36%
$ 1.4 million $ 77,106
12:07 PM $ 0.14
+0.08%
$ 1.4 million $ 77,218
12:06 PM $ 0.14
-0.34%
$ 1.4 million $ 77,283
12:05 PM $ 0.14
+0.25%
$ 1.4 million $ 77,283
12:04 PM $ 0.14
+0.13%
$ 1.4 million $ 76,997
12:03 PM $ 0.14
+0.22%
$ 1.4 million $ 76,529