Bitcos Pro Historical Data

BOS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $ 0.0522
-1.02%
$ 521,807 $ 10,048
Jul 1, 8 PM $ 0.0528
-0.35%
$ 527,709 $ 10,167
Jul 1, 7 PM $ 0.053
+0.05%
$ 530,435 $ 10,301
Jul 1, 6 PM $ 0.053
-1.90%
$ 529,677 $ 10,376
Jul 1, 5 PM $ 0.054
-1.90%
$ 540,336 $ 10,387
Jul 1, 4 PM $ 0.055
-0.90%
$ 550,315 $ 10,536
Jul 1, 3 PM $ 0.0556
+0.36%
$ 556,185 $ 10,634
Jul 1, 2 PM $ 0.0554
+0.71%
$ 553,590 $ 10,528
Jul 1, 1 PM $ 0.055
-0.93%
$ 550,151 $ 10,297
Jul 1, 12 PM $ 0.0556
+0.10%
$ 556,429 $ 10,335
Jul 1, 11 AM $ 0.0556
-0.45%
$ 556,496 $ 10,359
Jul 1, 10 AM $ 0.0559
+1.22%
$ 559,020 $ 10,429
Jul 1, 9 AM $ 0.0551
-0.29%
$ 551,427 $ 10,644
Jul 1, 8 AM $ 0.0554
-0.32%
$ 553,920 $ 10,633
Jul 1, 7 AM $ 0.0557
+0.27%
$ 556,561 $ 10,704
Jul 1, 6 AM $ 0.0556
+0.96%
$ 556,116 $ 10,614
Jul 1, 5 AM $ 0.0552
-0.56%
$ 551,805 $ 10,496
Jul 1, 4 AM $ 0.0556
+0.06%
$ 555,577 $ 10,588
Jul 1, 3 AM $ 0.0556
-0.07%
$ 555,876 $ 10,609
Jul 1, 2 AM $ 0.0556
-2.19%
$ 556,264 $ 10,641
Jul 1, 1 AM $ 0.0568
-1.02%
$ 568,058 $ 10,881
Jul 1, 12 AM $ 0.0575
+1.15%
$ 575,105 $ 10,948
Jun 30, 11 PM $ 0.0568
-0.73%
$ 567,995 $ 10,627
Jun 30, 10 PM $ 0.0572
-0.56%
$ 572,056 $ 10,656
Jun 30, 9 PM $ 0.0575
+0.25%
$ 574,536 $ 10,732
Jun 30, 8 PM $ 0.0574
-1.21%
$ 574,130 $ 10,645
Jun 30, 7 PM $ 0.0582
-0.11%
$ 581,934 $ 10,653
Jun 30, 6 PM $ 0.0584
-0.51%
$ 583,611 $ 10,659
Jun 30, 5 PM $ 0.0587
+0.58%
$ 587,371 $ 10,755
Jun 30, 4 PM $ 0.0585
-1.31%
$ 585,036 $ 10,651
Jun 30, 3 PM $ 0.0593
-0.75%
$ 593,455 $ 10,782
Jun 30, 2 PM $ 0.0599
-0.94%
$ 598,602 $ 11,056
Jun 30, 1 PM $ 0.0605
-0.62%
$ 605,141 $ 11,267
Jun 30, 12 PM $ 0.061
-0.81%
$ 610,059 $ 11,372
Jun 30, 11 AM $ 0.0615
+0.73%
$ 614,576 $ 11,440
Jun 30, 10 AM $ 0.0611
+3.83%
$ 611,218 $ 11,172
Jun 30, 9 AM $ 0.0589
-1.70%
$ 588,655 $ 10,606
Jun 30, 8 AM $ 0.06
+0.09%
$ 599,989 $ 10,811
Jun 30, 7 AM $ 0.0599
-0.54%
$ 598,638 $ 11,005
Jun 30, 6 AM $ 0.0603
+0.74%
$ 602,741 $ 11,157
Jun 30, 5 AM $ 0.0598
-0.79%
$ 597,676 $ 11,007
Jun 30, 4 AM $ 0.0602
+1.60%
$ 602,453 $ 11,241
Jun 30, 3 AM $ 0.0594
-0.88%
$ 593,882 $ 11,095
Jun 30, 2 AM $ 0.0599
+1.11%
$ 598,589 $ 11,219
Jun 30, 1 AM $ 0.0592
-0.29%
$ 592,029 $ 11,151
Jun 30, 12 AM $ 0.0593
-0.93%
$ 593,285 $ 11,294
Jun 29, 11 PM $ 0.0598
-0.98%
$ 598,480 $ 11,451
Jun 29, 10 PM $ 0.0603
-0.03%
$ 603,492 $ 11,806
Jun 29, 9 PM $ 0.0603
-0.35%
$ 603,282 $ 11,768
Jun 29, 8 PM $ 0.0605
-0.60%
$ 605,376 $ 11,843