Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcos Pro Historical Data

BOS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 6 AM $0.00468
-0.26%
$46,785 $3,175
Aug 19, 5 AM $0.00468
-0.55%
$46,780 $3,163
Aug 19, 4 AM $0.0047
-0.03%
$46,989 $3,183
Aug 19, 3 AM $0.00471
-0.26%
$47,066 $3,194
Aug 19, 2 AM $0.00471
+0.18%
$47,073 $3,193
Aug 19, 1 AM $0.0047
+0.14%
$47,036 $3,181
Aug 19, 12 AM $0.0047
+0.04%
$47,042 $3,191
Aug 18, 11 PM $0.00471
-0.15%
$47,061 $3,183
Aug 18, 10 PM $0.00472
+0.13%
$47,184 $3,196
Aug 18, 9 PM $0.00472
-0.20%
$47,234 $3,197
Aug 18, 8 PM $0.00474
+0.17%
$47,368 $3,212
Aug 18, 7 PM $0.00474
+0.51%
$47,359 $3,208
Aug 18, 6 PM $0.00472
+0.65%
$47,171 $3,215
Aug 18, 5 PM $0.00469
+0.75%
$46,931 $3,173
Aug 18, 4 PM $0.00466
+0.05%
$46,620 $3,170
Aug 18, 3 PM $0.00465
+0.03%
$46,487 $3,167
Aug 18, 2 PM $0.00465
-0.33%
$46,543 $3,158
Aug 18, 1 PM $0.00466
-0.18%
$46,609 $3,167
Aug 18, 12 PM $0.00466
-0.56%
$46,612 $3,166
Aug 18, 11 AM $0.00468
+0.07%
$46,826 $3,180
Aug 18, 10 AM $0.00468
+0.02%
$46,823 $3,169
Aug 18, 9 AM $0.00468
+0.13%
$46,751 $3,164
Aug 18, 8 AM $0.00468
-0.45%
$46,779 $3,156
Aug 18, 7 AM $0.00469
-1.07%
$46,900 $3,165
Aug 18, 6 AM $0.00474
+0.50%
$47,368 $3,183
Aug 18, 5 AM $0.00472
-0.10%
$47,238 $3,165
Aug 18, 4 AM $0.00474
-0.24%
$47,356 $3,167
Aug 18, 3 AM $0.00474
+0.07%
$47,444 $3,172
Aug 18, 2 AM $0.00475
+0.53%
$47,452 $3,170
Aug 18, 1 AM $0.00473
+0.21%
$47,264 $3,149
Aug 18, 12 AM $0.00472
+0.07%
$47,212 $3,133
Aug 17, 11 PM $0.00473
+0.20%
$47,261 $3,142
Aug 17, 10 PM $0.00472
-0.07%
$47,224 $3,140
Aug 17, 9 PM $0.00472
-0.22%
$47,224 $3,124
Aug 17, 8 PM $0.00474
-0.22%
$47,379 $3,139
Aug 17, 7 PM $0.00475
-0.27%
$47,457 $3,146
Aug 17, 6 PM $0.00476
-0.21%
$47,631 $3,152
Aug 17, 5 PM $0.00478
+1.01%
$47,768 $3,158
Aug 17, 4 PM $0.00472
+0.00%
$47,231 $3,177
Aug 17, 3 PM $0.00473
-0.68%
$47,323 $3,164
Aug 17, 2 PM $0.00476
-0.22%
$47,578 $3,200
Aug 17, 1 PM $0.00477
-0.47%
$47,708 $3,225
Aug 17, 12 PM $0.00479
+0.31%
$47,880 $3,242
Aug 17, 11 AM $0.00476
+0.21%
$47,634 $3,233
Aug 17, 10 AM $0.00476
-0.65%
$47,580 $3,216
Aug 17, 9 AM $0.0048
-0.77%
$48,022 $3,252
Aug 17, 8 AM $0.00483
-0.32%
$48,314 $3,275
Aug 17, 7 AM $0.00484
-0.09%
$48,422 $3,161
Aug 17, 6 AM $0.00485
+0.08%
$48,505 $3,028
Aug 17, 5 AM $0.00485
+0.01%
$48,536 $2,897