Bitcos Pro Historical Data

BOS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.165
+1.28%
$ 1.65 million $ 20,357
Mar 15, 3 AM $ 0.164
-1.40%
$ 1.64 million $ 16,727
Mar 15, 2 AM $ 0.166
-1.00%
$ 1.66 million $ 91,939
Mar 15, 1 AM $ 0.167
-0.85%
$ 1.67 million $ 89,045
Mar 15, 12 AM $ 0.168
-0.22%
$ 1.68 million $ 86,492
Mar 14, 11 PM $ 0.168
-0.25%
$ 1.68 million $ 83,525
Mar 14, 10 PM $ 0.168
-0.87%
$ 1.68 million $ 80,331
Mar 14, 9 PM $ 0.169
-0.25%
$ 1.69 million $ 77,368
Mar 14, 8 PM $ 0.17
+0.37%
$ 1.7 million $ 74,352
Mar 14, 7 PM $ 0.169
+0.08%
$ 1.69 million $ 70,556
Mar 14, 6 PM $ 0.169
+0.97%
$ 1.69 million $ 67,298
Mar 14, 5 PM $ 0.168
+0.98%
$ 1.68 million $ 63,361
Mar 14, 4 PM $ 0.167
-0.85%
$ 1.67 million $ 59,484
Mar 14, 3 PM $ 0.168
+0.84%
$ 1.68 million $ 57,203
Mar 14, 2 PM $ 0.167
-0.30%
$ 1.67 million $ 53,487
Mar 14, 1 PM $ 0.167
-0.03%
$ 1.67 million $ 50,047
Mar 14, 12 PM $ 0.166
+2.44%
$ 1.66 million $ 46,527
Mar 14, 11 AM $ 0.162
-1.87%
$ 1.62 million $ 42,070
Mar 14, 10 AM $ 0.164
+0.96%
$ 1.64 million $ 39,465
Mar 14, 9 AM $ 0.163
+0.28%
$ 1.63 million $ 35,890
Mar 14, 8 AM $ 0.162
+1.45%
$ 1.62 million $ 32,753
Mar 14, 7 AM $ 0.16
+5.53%
$ 1.6 million $ 28,658
Mar 14, 6 AM $ 0.152
+4.97%
$ 1.52 million $ 22,806
Mar 14, 5 AM $ 0.145
+0.38%
$ 1.45 million $ 18,691
Mar 14, 4 AM $ 0.144
-0.33%
$ 1.44 million $ 15,658
Mar 14, 3 AM $ 0.144
+0.11%
$ 1.44 million $ 12,449
Mar 14, 2 AM $ 0.144
-0.63%
$ 1.44 million $ 73,011
Mar 14, 1 AM $ 0.144
-1.11%
$ 1.44 million $ 70,347
Mar 14, 12 AM $ 0.145
-0.09%
$ 1.45 million $ 67,345
Mar 13, 11 PM $ 0.146
+0.18%
$ 1.46 million $ 64,670
Mar 13, 10 PM $ 0.145
-0.37%
$ 1.45 million $ 61,407
Mar 13, 9 PM $ 0.145
-0.32%
$ 1.45 million $ 58,325
Mar 13, 8 PM $ 0.145
+0.26%
$ 1.45 million $ 54,774
Mar 13, 7 PM $ 0.146
+0.59%
$ 1.46 million $ 51,784
Mar 13, 6 PM $ 0.145
+0.33%
$ 1.45 million $ 48,361
Mar 13, 5 PM $ 0.144
-0.51%
$ 1.44 million $ 45,800
Mar 13, 4 PM $ 0.145
+0.07%
$ 1.45 million $ 44,909
Mar 13, 3 PM $ 0.145
+0.88%
$ 1.45 million $ 43,889
Mar 13, 2 PM $ 0.144
-0.06%
$ 1.44 million $ 42,231
Mar 13, 1 PM $ 0.143
+1.30%
$ 1.43 million $ 41,161
Mar 13, 12 PM $ 0.142
+1.07%
$ 1.42 million $ 39,233
Mar 13, 11 AM $ 0.141
-0.20%
$ 1.41 million $ 35,743
Mar 13, 10 AM $ 0.14
+0.31%
$ 1.4 million $ 32,623
Mar 13, 9 AM $ 0.14
-0.26%
$ 1.4 million $ 29,337
Mar 13, 8 AM $ 0.141
-0.40%
$ 1.41 million $ 26,265
Mar 13, 7 AM $ 0.141
-0.09%
$ 1.41 million $ 23,127
Mar 13, 6 AM $ 0.141
-0.97%
$ 1.41 million $ 19,954
Mar 13, 5 AM $ 0.142
-0.17%
$ 1.42 million $ 16,736
Mar 13, 4 AM $ 0.142
-0.20%
$ 1.42 million $ 13,516
Mar 13, 3 AM $ 0.142
-1.42%
$ 1.42 million $ 10,321