Bitcos Pro Historical Data

BOS Page 18
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.14
+0.18%
$ 1.41 million $ 77,435
1:41 PM $ 0.14
+0.14%
$ 1.41 million $ 77,145
1:40 PM $ 0.14
-0.36%
$ 1.41 million $ 77,633
1:39 PM $ 0.14
-0.65%
$ 1.4 million $ 77,633
1:38 PM $ 0.14
+0.35%
$ 1.4 million $ 77,382
1:37 PM $ 0.14
+0.17%
$ 1.4 million $ 77,241
1:36 PM $ 0.141
-0.32%
$ 1.4 million $ 77,487
1:35 PM $ 0.141
-0.10%
$ 1.4 million $ 77,282
1:34 PM $ 0.14
-0.58%
$ 1.4 million $ 77,620
1:33 PM $ 0.141
+0.28%
$ 1.4 million $ 77,793
1:32 PM $ 0.141
-0.02%
$ 1.4 million $ 77,793
1:31 PM $ 0.14
-0.28%
$ 1.4 million $ 77,650
1:30 PM $ 0.14
+0.00%
$ 1.4 million $ 77,183
1:29 PM $ 0.14
-0.55%
$ 1.4 million $ 77,473
1:28 PM $ 0.14
-0.31%
$ 1.4 million $ 77,473
1:27 PM $ 0.14
-0.17%
$ 1.4 million $ 77,443
1:26 PM $ 0.14
+0.02%
$ 1.4 million $ 77,787
1:25 PM $ 0.141
-0.26%
$ 1.4 million $ 77,692
1:24 PM $ 0.141
-0.20%
$ 1.41 million $ 77,990
1:23 PM $ 0.141
+0.33%
$ 1.41 million $ 77,585
1:22 PM $ 0.141
+0.00%
$ 1.41 million $ 77,585
1:21 PM $ 0.141
-0.02%
$ 1.41 million $ 77,727
1:20 PM $ 0.141
-0.59%
$ 1.41 million $ 77,794
1:19 PM $ 0.141
-0.07%
$ 1.41 million $ 77,549
1:18 PM $ 0.141
-0.23%
$ 1.41 million $ 77,624
1:17 PM $ 0.141
+0.19%
$ 1.41 million $ 77,624
1:16 PM $ 0.141
-0.14%
$ 1.41 million $ 78,017
1:15 PM $ 0.141
+0.20%
$ 1.41 million $ 78,049
1:14 PM $ 0.141
+0.31%
$ 1.41 million $ 77,497
1:13 PM $ 0.141
-0.02%
$ 1.41 million $ 77,497
1:12 PM $ 0.141
+0.19%
$ 1.41 million $ 77,773
1:11 PM $ 0.14
-0.47%
$ 1.41 million $ 78,092
1:10 PM $ 0.142
+0.18%
$ 1.41 million $ 77,645
1:09 PM $ 0.141
-0.55%
$ 1.41 million $ 77,881
1:08 PM $ 0.141
+0.38%
$ 1.41 million $ 78,040
1:07 PM $ 0.141
+0.06%
$ 1.41 million $ 78,040
1:06 PM $ 0.141
-0.33%
$ 1.41 million $ 78,105
1:05 PM $ 0.142
+0.18%
$ 1.41 million $ 77,670
1:04 PM $ 0.141
-0.22%
$ 1.41 million $ 77,929
1:03 PM $ 0.142
+0.62%
$ 1.41 million $ 77,929
1:02 PM $ 0.141
-0.41%
$ 1.41 million $ 77,807
1:01 PM $ 0.141
-0.40%
$ 1.41 million $ 77,719
1:00 PM $ 0.141
+0.23%
$ 1.41 million $ 77,994
12:59 PM $ 0.141
+0.02%
$ 1.41 million $ 77,994
12:58 PM $ 0.141
+0.00%
$ 1.41 million $ 77,521
12:57 PM $ 0.141
-0.58%
$ 1.41 million $ 77,641
12:56 PM $ 0.141
+0.23%
$ 1.41 million $ 77,876
12:55 PM $ 0.141
-0.11%
$ 1.41 million $ 77,876
12:54 PM $ 0.141
-0.54%
$ 1.41 million $ 77,757
12:53 PM $ 0.141
-0.12%
$ 1.41 million $ 77,997