Bitcos Pro Historical Data

BOS Page 18
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.0585
+0.00%
$ 584,393 $ 7,394
2:30 PM $ 0.0585
+0.00%
$ 584,393 $ 7,383
2:28 PM $ 0.0584
+0.00%
$ 584,351 $ 7,401
2:27 PM $ 0.0586
+0.00%
$ 584,351 $ 7,401
2:26 PM $ 0.0586
+0.00%
$ 584,351 $ 7,394
2:25 PM $ 0.0586
+0.00%
$ 584,351 $ 7,394
2:24 PM $ 0.0585
+0.00%
$ 585,238 $ 7,398
2:22 PM $ 0.0586
+0.00%
$ 585,238 $ 7,391
2:21 PM $ 0.0585
+0.00%
$ 585,238 $ 7,410
2:20 PM $ 0.0586
+0.00%
$ 585,238 $ 7,403
2:18 PM $ 0.0586
+0.00%
$ 585,663 $ 7,418
2:17 PM $ 0.0586
+0.00%
$ 585,663 $ 7,408
2:16 PM $ 0.0586
+0.00%
$ 585,663 $ 7,406
2:14 PM $ 0.0586
+0.00%
$ 585,813 $ 7,404
2:13 PM $ 0.0585
+0.00%
$ 585,813 $ 7,414
2:12 PM $ 0.0586
+0.00%
$ 585,813 $ 7,405
2:11 PM $ 0.0586
+0.00%
$ 585,813 $ 7,412
2:09 PM $ 0.0586
+0.00%
$ 586,154 $ 7,413
2:08 PM $ 0.0585
+0.00%
$ 586,154 $ 7,420
2:06 PM $ 0.0586
+0.00%
$ 586,154 $ 7,429
2:05 PM $ 0.0585
+0.00%
$ 586,154 $ 7,429
2:04 PM $ 0.0586
+0.00%
$ 585,884 $ 7,420
2:03 PM $ 0.0585
+0.00%
$ 585,884 $ 7,427
2:02 PM $ 0.0586
+0.00%
$ 585,884 $ 7,429
2:01 PM $ 0.0585
+0.00%
$ 585,884 $ 7,429
2:00 PM $ 0.0586
+0.00%
$ 585,884 $ 7,411
1:58 PM $ 0.0585
+0.00%
$ 584,848 $ 7,418
1:57 PM $ 0.0585
+0.00%
$ 584,848 $ 7,418
1:56 PM $ 0.0585
+0.00%
$ 584,848 $ 7,428
1:55 PM $ 0.0586
+0.00%
$ 584,848 $ 7,423
1:54 PM $ 0.0586
+0.00%
$ 585,566 $ 7,423
1:53 PM $ 0.0585
+0.00%
$ 585,566 $ 7,423
1:52 PM $ 0.0585
-0.11%
$ 585,566 $ 7,423
1:51 PM $ 0.0585
+0.00%
$ 585,566 $ 7,424
1:50 PM $ 0.0585
-0.08%
$ 585,566 $ 7,424
1:49 PM $ 0.0586
+0.12%
$ 585,627 $ 7,437
1:47 PM $ 0.0585
+0.00%
$ 585,627 $ 7,434
1:46 PM $ 0.0585
+0.00%
$ 585,627 $ 7,448
1:45 PM $ 0.0586
+0.00%
$ 585,627 $ 7,440
1:44 PM $ 0.0585
+0.00%
$ 585,140 $ 7,448
1:42 PM $ 0.0586
+0.00%
$ 585,140 $ 7,447
1:41 PM $ 0.0585
+0.00%
$ 585,140 $ 7,457
1:40 PM $ 0.0586
+0.00%
$ 585,140 $ 7,463
1:39 PM $ 0.0586
+0.10%
$ 586,401 $ 7,458
1:37 PM $ 0.0586
+0.00%
$ 586,401 $ 7,457
1:36 PM $ 0.0586
+0.94%
$ 586,401 $ 7,344
1:35 PM $ 0.0581
+0.00%
$ 586,401 $ 7,336
1:34 PM $ 0.0581
+0.00%
$ 580,814 $ 7,343
1:32 PM $ 0.0581
+0.00%
$ 580,814 $ 7,348
1:31 PM $ 0.0581
+0.00%
$ 580,814 $ 7,348