Bitcos Pro Historical Data

BOS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $ 0.0605
-0.60%
$ 605,376 $ 11,843
Jun 29, 7 PM $ 0.061
-0.63%
$ 609,875 $ 12,003
Jun 29, 6 PM $ 0.0613
-0.43%
$ 613,063 $ 12,073
Jun 29, 5 PM $ 0.0615
-0.81%
$ 614,719 $ 12,120
Jun 29, 4 PM $ 0.0619
-0.23%
$ 619,190 $ 12,164
Jun 29, 3 PM $ 0.0622
+2.60%
$ 621,611 $ 12,180
Jun 29, 2 PM $ 0.0605
-1.28%
$ 605,194 $ 11,990
Jun 29, 1 PM $ 0.0612
-0.68%
$ 612,112 $ 11,962
Jun 29, 12 PM $ 0.0617
-0.46%
$ 617,080 $ 12,051
Jun 29, 11 AM $ 0.0621
-0.33%
$ 621,156 $ 12,225
Jun 29, 10 AM $ 0.0624
+0.87%
$ 624,062 $ 12,538
Jun 29, 9 AM $ 0.0619
-2.13%
$ 618,663 $ 12,269
Jun 29, 8 AM $ 0.0632
+0.20%
$ 631,560 $ 12,422
Jun 29, 7 AM $ 0.063
-1.05%
$ 629,632 $ 12,355
Jun 29, 6 AM $ 0.0635
-2.01%
$ 635,261 $ 12,427
Jun 29, 5 AM $ 0.0649
+3.24%
$ 649,161 $ 12,612
Jun 29, 4 AM $ 0.0629
+1.35%
$ 628,812 $ 11,811
Jun 29, 3 AM $ 0.0622
+0.52%
$ 621,517 $ 11,729
Jun 29, 2 AM $ 0.0619
+0.96%
$ 618,907 $ 11,658
Jun 29, 1 AM $ 0.0614
+1.06%
$ 613,926 $ 11,442
Jun 29, 12 AM $ 0.0607
+0.01%
$ 606,550 $ 11,229
Jun 28, 11 PM $ 0.0608
+4.52%
$ 607,550 $ 11,230
Jun 28, 10 PM $ 0.0582
-0.84%
$ 581,663 $ 10,523
Jun 28, 9 PM $ 0.0586
-0.10%
$ 585,753 $ 10,640
Jun 28, 8 PM $ 0.0587
-1.14%
$ 587,195 $ 10,611
Jun 28, 7 PM $ 0.0595
-0.38%
$ 594,830 $ 10,650
Jun 28, 6 PM $ 0.0597
-0.67%
$ 596,669 $ 10,608
Jun 28, 5 PM $ 0.06
-0.69%
$ 600,263 $ 10,605
Jun 28, 4 PM $ 0.0604
-1.00%
$ 603,723 $ 10,598
Jun 28, 3 PM $ 0.0609
-0.58%
$ 609,127 $ 10,829
Jun 28, 2 PM $ 0.0613
-0.47%
$ 613,161 $ 10,552
Jun 28, 1 PM $ 0.0616
-0.95%
$ 616,055 $ 10,784
Jun 28, 12 PM $ 0.0621
+1.30%
$ 621,234 $ 11,030
Jun 28, 11 AM $ 0.0613
+1.23%
$ 612,551 $ 10,834
Jun 28, 10 AM $ 0.0604
-0.45%
$ 604,428 $ 10,460
Jun 28, 9 AM $ 0.0608
-0.10%
$ 607,867 $ 10,466
Jun 28, 8 AM $ 0.0607
-3.28%
$ 607,308 $ 10,465
Jun 28, 7 AM $ 0.0628
-0.83%
$ 627,907 $ 10,557
Jun 28, 6 AM $ 0.0634
-1.09%
$ 633,892 $ 10,581
Jun 28, 5 AM $ 0.0642
-0.75%
$ 641,633 $ 10,567
Jun 28, 4 AM $ 0.0645
-0.44%
$ 645,378 $ 10,632
Jun 28, 3 AM $ 0.0648
-0.13%
$ 647,517 $ 10,655
Jun 28, 2 AM $ 0.065
+0.44%
$ 649,595 $ 10,608
Jun 28, 1 AM $ 0.0646
-1.01%
$ 646,275 $ 10,801
Jun 28, 12 AM $ 0.0652
+0.90%
$ 651,979 $ 10,848
Jun 27, 11 PM $ 0.0647
-0.70%
$ 647,109 $ 10,635
Jun 27, 10 PM $ 0.0652
+0.65%
$ 652,148 $ 10,770
Jun 27, 9 PM $ 0.0648
-0.76%
$ 647,934 $ 10,636
Jun 27, 8 PM $ 0.0652
-1.65%
$ 652,002 $ 10,692
Jun 27, 7 PM $ 0.0662
-0.23%
$ 662,123 $ 10,867