Bitcos Pro Historical Data

BOS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.142
-0.20%
$ 1.42 million $ 13,516
Mar 13, 3 AM $ 0.142
-1.42%
$ 1.42 million $ 10,321
Mar 13, 2 AM $ 0.143
-1.22%
$ 1.43 million $ 76,266
Mar 13, 1 AM $ 0.145
+2.30%
$ 1.45 million $ 73,479
Mar 13, 12 AM $ 0.142
-1.35%
$ 1.42 million $ 68,616
Mar 12, 11 PM $ 0.144
+0.31%
$ 1.44 million $ 66,262
Mar 12, 10 PM $ 0.143
-0.75%
$ 1.43 million $ 62,583
Mar 12, 9 PM $ 0.144
-0.34%
$ 1.44 million $ 60,132
Mar 12, 8 PM $ 0.144
-0.62%
$ 1.44 million $ 57,278
Mar 12, 7 PM $ 0.146
-0.01%
$ 1.46 million $ 54,604
Mar 12, 6 PM $ 0.145
+0.45%
$ 1.45 million $ 51,704
Mar 12, 5 PM $ 0.144
-1.65%
$ 1.44 million $ 48,225
Mar 12, 4 PM $ 0.147
+1.19%
$ 1.47 million $ 45,594
Mar 12, 3 PM $ 0.146
-1.07%
$ 1.46 million $ 42,233
Mar 12, 2 PM $ 0.148
+0.51%
$ 1.48 million $ 39,656
Mar 12, 1 PM $ 0.147
-0.66%
$ 1.47 million $ 36,369
Mar 12, 12 PM $ 0.147
-0.70%
$ 1.47 million $ 32,856
Mar 12, 11 AM $ 0.148
-0.20%
$ 1.48 million $ 30,655
Mar 12, 10 AM $ 0.148
-0.28%
$ 1.48 million $ 29,697
Mar 12, 9 AM $ 0.149
+0.98%
$ 1.49 million $ 28,636
Mar 12, 8 AM $ 0.147
+0.48%
$ 1.47 million $ 27,167
Mar 12, 7 AM $ 0.146
-0.56%
$ 1.46 million $ 23,787
Mar 12, 6 AM $ 0.147
-0.70%
$ 1.47 million $ 20,548
Mar 12, 5 AM $ 0.147
-1.00%
$ 1.47 million $ 17,557
Mar 12, 4 AM $ 0.149
+0.68%
$ 1.49 million $ 14,553
Mar 12, 3 AM $ 0.147
-0.22%
$ 1.47 million $ 11,025
Mar 12, 2 AM $ 0.146
+0.03%
$ 1.46 million $ 87,221
Mar 12, 1 AM $ 0.146
+0.92%
$ 1.46 million $ 83,058
Mar 12, 12 AM $ 0.144
+0.18%
$ 1.44 million $ 79,449
Mar 11, 11 PM $ 0.144
-0.68%
$ 1.44 million $ 76,026
Mar 11, 10 PM $ 0.145
-0.31%
$ 1.45 million $ 72,825
Mar 11, 9 PM $ 0.145
-0.25%
$ 1.45 million $ 69,682
Mar 11, 8 PM $ 0.145
-0.64%
$ 1.45 million $ 67,009
Mar 11, 7 PM $ 0.146
+0.01%
$ 1.46 million $ 63,990
Mar 11, 6 PM $ 0.145
-0.24%
$ 1.45 million $ 60,814
Mar 11, 5 PM $ 0.146
-2.49%
$ 1.46 million $ 57,783
Mar 11, 4 PM $ 0.149
+0.48%
$ 1.49 million $ 55,770
Mar 11, 3 PM $ 0.148
+0.53%
$ 1.48 million $ 51,388
Mar 11, 2 PM $ 0.147
-0.73%
$ 1.47 million $ 48,154
Mar 11, 1 PM $ 0.148
-0.33%
$ 1.48 million $ 45,364
Mar 11, 12 PM $ 0.149
-1.33%
$ 1.49 million $ 42,174
Mar 11, 11 AM $ 0.151
-1.09%
$ 1.51 million $ 39,637
Mar 11, 10 AM $ 0.152
-0.27%
$ 1.52 million $ 36,511
Mar 11, 9 AM $ 0.153
-0.10%
$ 1.53 million $ 33,393
Mar 11, 8 AM $ 0.152
-0.75%
$ 1.52 million $ 30,422
Mar 11, 7 AM $ 0.153
-0.72%
$ 1.53 million $ 27,021
Mar 11, 6 AM $ 0.154
+1.11%
$ 1.54 million $ 24,150
Mar 11, 5 AM $ 0.152
-0.41%
$ 1.52 million $ 20,357
Mar 11, 4 AM $ 0.154
+1.40%
$ 1.54 million $ 17,086
Mar 11, 3 AM $ 0.152
-0.01%
$ 1.52 million $ 13,548