Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcos Pro Historical Data

BOS Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:10 AM $0.00212
+0.00%
$-- $1,856
2:09 AM $0.00212
+0.00%
$-- $1,851
2:07 AM $0.00212
+0.00%
$-- $1,854
2:05 AM $0.00212
+0.00%
$-- $1,852
2:03 AM $0.00212
+0.00%
$-- $1,855
2:02 AM $0.00213
+0.00%
$-- $1,854
2:00 AM $0.00212
+0.00%
$-- $1,857
1:58 AM $0.00213
+0.00%
$-- $1,856
1:56 AM $0.00212
+0.00%
$-- $1,861
1:55 AM $0.00213
+0.00%
$-- $1,858
1:54 AM $0.00212
+0.00%
$-- $1,861
1:52 AM $0.00213
+0.00%
$-- $1,859
1:50 AM $0.00213
+0.00%
$-- $1,865
1:49 AM $0.00213
+0.00%
$-- $1,864
1:48 AM $0.00213
+0.00%
$-- $1,865
1:47 AM $0.00213
+0.00%
$-- $1,863
1:46 AM $0.00213
+0.00%
$-- $1,864
1:44 AM $0.00213
+0.00%
$-- $1,864
1:43 AM $0.00213
+0.00%
$-- $1,869
1:42 AM $0.00213
+0.00%
$-- $1,866
1:40 AM $0.00213
+0.00%
$-- $1,870
1:39 AM $0.00213
+0.00%
$-- $1,868
1:37 AM $0.00213
+0.00%
$-- $1,871
1:36 AM $0.00214
+0.00%
$-- $1,867
1:34 AM $0.00213
+0.00%
$-- $1,871
1:33 AM $0.00214
+0.00%
$-- $1,868
1:31 AM $0.00213
+0.00%
$-- $1,873
1:30 AM $0.00214
+0.00%
$-- $1,870
1:28 AM $0.00213
+0.00%
$-- $1,871
1:27 AM $0.00213
+0.00%
$-- $1,870
1:25 AM $0.00213
+0.00%
$-- $1,873
1:24 AM $0.00214
+0.00%
$-- $1,871
1:23 AM $0.00213
+0.00%
$-- $1,874
1:22 AM $0.00214
+0.00%
$-- $1,870
1:20 AM $0.00213
+0.00%
$-- $1,873
1:19 AM $0.00214
-0.02%
$-- $1,875
1:18 AM $0.00214
+0.00%
$-- $1,871
1:16 AM $0.00213
+0.00%
$-- $1,873
1:15 AM $0.00214
+0.00%
$-- $1,869
1:13 AM $0.00213
+0.00%
$-- $1,872
1:11 AM $0.00214
+0.00%
$-- $1,870
1:09 AM $0.00213
+0.00%
$-- $1,872
1:08 AM $0.00213
+0.00%
$-- $1,869
1:07 AM $0.00213
+0.00%
$-- $1,871
1:06 AM $0.00213
+0.00%
$-- $1,866
1:04 AM $0.00213
+0.00%
$-- $1,869
1:02 AM $0.00213
+0.00%
$-- $1,870
1:00 AM $0.00213
+0.00%
$-- $1,872
12:59 AM $0.00213
+0.00%
$-- $1,864
12:57 AM $0.00212
+0.00%
$-- $1,869