Bitcos Pro Historical Data

BOS Page 19
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.132
-0.23%
$ 1.32 million $ 83,365
10:06 PM $ 0.132
-0.37%
$ 1.32 million $ 83,365
10:05 PM $ 0.132
+0.24%
$ 1.32 million $ 83,056
10:04 PM $ 0.132
-0.21%
$ 1.32 million $ 83,274
10:03 PM $ 0.132
+0.19%
$ 1.32 million $ 83,278
10:02 PM $ 0.132
+0.00%
$ 1.32 million $ 83,383
10:01 PM $ 0.133
+0.55%
$ 1.32 million $ 83,383
10:00 PM $ 0.132
-0.08%
$ 1.32 million $ 83,535
9:59 PM $ 0.132
-0.57%
$ 1.32 million $ 83,224
9:58 PM $ 0.132
+0.23%
$ 1.32 million $ 83,362
9:57 PM $ 0.132
+0.21%
$ 1.32 million $ 82,973
9:56 PM $ 0.132
-0.60%
$ 1.32 million $ 82,973
9:55 PM $ 0.132
-0.19%
$ 1.32 million $ 83,062
9:54 PM $ 0.132
-0.18%
$ 1.32 million $ 83,595
9:53 PM $ 0.133
+0.24%
$ 1.32 million $ 83,491
9:52 PM $ 0.132
-0.49%
$ 1.32 million $ 83,491
9:51 PM $ 0.132
+0.32%
$ 1.32 million $ 83,253
9:50 PM $ 0.132
-0.15%
$ 1.32 million $ 83,293
9:49 PM $ 0.132
-0.54%
$ 1.32 million $ 83,293
9:48 PM $ 0.132
+0.21%
$ 1.32 million $ 83,083
9:47 PM $ 0.132
-0.30%
$ 1.32 million $ 83,460
9:46 PM $ 0.133
+0.00%
$ 1.32 million $ 83,369
9:45 PM $ 0.132
-0.55%
$ 1.32 million $ 83,369
9:44 PM $ 0.133
-0.20%
$ 1.33 million $ 83,245
9:43 PM $ 0.133
-0.03%
$ 1.33 million $ 83,603
9:42 PM $ 0.133
-0.19%
$ 1.33 million $ 83,794
9:41 PM $ 0.133
-0.18%
$ 1.33 million $ 83,794
9:40 PM $ 0.132
-0.60%
$ 1.33 million $ 83,797
9:39 PM $ 0.133
-0.52%
$ 1.33 million $ 83,987
9:38 PM $ 0.133
+0.20%
$ 1.33 million $ 83,888
9:37 PM $ 0.133
+0.10%
$ 1.33 million $ 83,630
9:36 PM $ 0.133
-0.39%
$ 1.33 million $ 84,307
9:35 PM $ 0.133
-0.53%
$ 1.33 million $ 84,307
9:34 PM $ 0.133
+0.13%
$ 1.33 million $ 83,979
9:33 PM $ 0.133
+0.19%
$ 1.33 million $ 84,188
9:32 PM $ 0.133
-0.26%
$ 1.33 million $ 83,882
9:31 PM $ 0.133
-0.13%
$ 1.33 million $ 83,882
9:30 PM $ 0.134
+0.56%
$ 1.33 million $ 84,031
9:29 PM $ 0.133
+0.18%
$ 1.33 million $ 83,862
9:28 PM $ 0.134
+0.22%
$ 1.33 million $ 84,173
9:27 PM $ 0.133
-0.56%
$ 1.33 million $ 84,043
9:26 PM $ 0.133
+0.19%
$ 1.33 million $ 84,356
9:25 PM $ 0.133
+0.17%
$ 1.33 million $ 84,356
9:24 PM $ 0.133
+0.12%
$ 1.33 million $ 83,989
9:23 PM $ 0.133
-0.23%
$ 1.33 million $ 83,945
9:22 PM $ 0.133
-0.39%
$ 1.33 million $ 83,988
9:21 PM $ 0.133
+0.00%
$ 1.33 million $ 83,776
9:20 PM $ 0.134
+0.58%
$ 1.33 million $ 83,776
9:19 PM $ 0.133
+0.00%
$ 1.33 million $ 83,727
9:18 PM $ 0.133
-0.57%
$ 1.33 million $ 84,010