Bitcos Pro Historical Data

BOS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.152
-0.01%
$ 1.52 million $ 13,548
Mar 11, 2 AM $ 0.152
+1.88%
$ 1.52 million $ 81,139
Mar 11, 1 AM $ 0.15
+1.37%
$ 1.5 million $ 76,195
Mar 11, 12 AM $ 0.148
+0.28%
$ 1.48 million $ 72,669
Mar 10, 11 PM $ 0.148
+0.23%
$ 1.48 million $ 68,813
Mar 10, 10 PM $ 0.148
-0.89%
$ 1.48 million $ 65,412
Mar 10, 9 PM $ 0.149
+0.65%
$ 1.49 million $ 63,082
Mar 10, 8 PM $ 0.149
+0.07%
$ 1.49 million $ 59,686
Mar 10, 7 PM $ 0.149
-0.29%
$ 1.49 million $ 56,523
Mar 10, 6 PM $ 0.149
-1.45%
$ 1.49 million $ 53,181
Mar 10, 5 PM $ 0.15
-1.68%
$ 1.5 million $ 50,455
Mar 10, 4 PM $ 0.153
+0.15%
$ 1.53 million $ 48,164
Mar 10, 3 PM $ 0.153
-3.05%
$ 1.53 million $ 44,759
Mar 10, 2 PM $ 0.157
-1.86%
$ 1.57 million $ 42,930
Mar 10, 1 PM $ 0.161
+1.21%
$ 1.61 million $ 40,287
Mar 10, 12 PM $ 0.158
+0.80%
$ 1.58 million $ 37,430
Mar 10, 11 AM $ 0.157
+1.81%
$ 1.57 million $ 35,106
Mar 10, 10 AM $ 0.155
+0.48%
$ 1.55 million $ 32,363
Mar 10, 9 AM $ 0.155
+0.89%
$ 1.55 million $ 30,013
Mar 10, 8 AM $ 0.154
+2.35%
$ 1.54 million $ 26,521
Mar 10, 7 AM $ 0.151
+1.91%
$ 1.51 million $ 23,854
Mar 10, 6 AM $ 0.149
+0.03%
$ 1.49 million $ 21,092
Mar 10, 5 AM $ 0.148
+0.53%
$ 1.48 million $ 18,629
Mar 10, 4 AM $ 0.147
+0.56%
$ 1.47 million $ 15,672
Mar 10, 3 AM $ 0.146
-0.55%
$ 1.46 million $ 12,109
Mar 10, 2 AM $ 0.147
-0.01%
$ 1.47 million $ 88,858
Mar 10, 1 AM $ 0.146
-1.24%
$ 1.46 million $ 86,081
Mar 10, 12 AM $ 0.147
-1.32%
$ 1.47 million $ 82,866
Mar 9, 11 PM $ 0.15
+0.40%
$ 1.5 million $ 80,659
Mar 9, 10 PM $ 0.149
-0.72%
$ 1.49 million $ 77,752
Mar 9, 9 PM $ 0.15
+0.48%
$ 1.5 million $ 74,799
Mar 9, 8 PM $ 0.148
-1.09%
$ 1.48 million $ 71,346
Mar 9, 7 PM $ 0.15
-0.70%
$ 1.5 million $ 68,774
Mar 9, 6 PM $ 0.15
-0.92%
$ 1.5 million $ 65,590
Mar 9, 5 PM $ 0.152
-1.26%
$ 1.52 million $ 62,727
Mar 9, 4 PM $ 0.154
+1.37%
$ 1.54 million $ 60,238
Mar 9, 3 PM $ 0.151
-0.15%
$ 1.51 million $ 56,097
Mar 9, 2 PM $ 0.152
+0.22%
$ 1.52 million $ 52,958
Mar 9, 1 PM $ 0.152
+0.19%
$ 1.52 million $ 49,597
Mar 9, 12 PM $ 0.153
+0.69%
$ 1.53 million $ 46,517
Mar 9, 11 AM $ 0.152
-1.11%
$ 1.52 million $ 43,503
Mar 9, 10 AM $ 0.153
+0.15%
$ 1.53 million $ 40,287
Mar 9, 9 AM $ 0.152
+0.42%
$ 1.52 million $ 37,161
Mar 9, 8 AM $ 0.152
+0.67%
$ 1.52 million $ 33,648
Mar 9, 7 AM $ 0.151
-4.60%
$ 1.51 million $ 30,166
Mar 9, 6 AM $ 0.157
+0.48%
$ 1.57 million $ 27,822
Mar 9, 5 AM $ 0.157
-0.64%
$ 1.57 million $ 24,567
Mar 9, 4 AM $ 0.159
+1.69%
$ 1.59 million $ 21,431
Mar 9, 3 AM $ 0.156
-0.57%
$ 1.56 million $ 18,241
Mar 9, 2 AM $ 0.157
-0.70%
$ 1.57 million $ 82,740