Bitcos Pro Historical Data

BOS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $ 0.0662
-0.23%
$ 662,123 $ 10,867
Jun 27, 6 PM $ 0.0663
-0.88%
$ 663,202 $ 10,922
Jun 27, 5 PM $ 0.0668
-0.35%
$ 667,877 $ 10,970
Jun 27, 4 PM $ 0.0671
+1.11%
$ 670,704 $ 10,984
Jun 27, 3 PM $ 0.0663
-1.27%
$ 662,702 $ 10,653
Jun 27, 2 PM $ 0.067
-3.21%
$ 670,268 $ 10,673
Jun 27, 1 PM $ 0.0693
-4.06%
$ 693,150 $ 10,979
Jun 27, 12 PM $ 0.0722
-1.10%
$ 721,978 $ 11,351
Jun 27, 11 AM $ 0.0729
-1.39%
$ 729,145 $ 11,396
Jun 27, 10 AM $ 0.0739
-0.05%
$ 738,983 $ 11,507
Jun 27, 9 AM $ 0.074
-0.02%
$ 740,446 $ 11,433
Jun 27, 8 AM $ 0.0741
-0.03%
$ 741,056 $ 11,451
Jun 27, 7 AM $ 0.0743
-0.47%
$ 742,642 $ 11,737
Jun 27, 6 AM $ 0.0745
-0.47%
$ 745,176 $ 11,951
Jun 27, 5 AM $ 0.0749
+0.71%
$ 749,224 $ 12,239
Jun 27, 4 AM $ 0.0743
-0.13%
$ 743,189 $ 12,314
Jun 27, 3 AM $ 0.0744
-0.32%
$ 743,682 $ 12,474
Jun 27, 2 AM $ 0.0747
+3.19%
$ 746,878 $ 12,557
Jun 27, 1 AM $ 0.0725
-1.42%
$ 724,718 $ 11,877
Jun 27, 12 AM $ 0.0735
-0.24%
$ 734,524 $ 11,910
Jun 26, 11 PM $ 0.0737
+2.01%
$ 736,821 $ 11,906
Jun 26, 10 PM $ 0.0722
+0.32%
$ 721,700 $ 11,585
Jun 26, 9 PM $ 0.0718
-0.56%
$ 718,455 $ 11,814
Jun 26, 8 PM $ 0.0721
-0.19%
$ 721,460 $ 11,976
Jun 26, 7 PM $ 0.0722
-0.78%
$ 721,916 $ 11,952
Jun 26, 6 PM $ 0.0729
-0.59%
$ 728,891 $ 12,591
Jun 26, 5 PM $ 0.0734
-0.36%
$ 734,355 $ 13,727
Jun 26, 4 PM $ 0.0736
+0.12%
$ 736,024 $ 14,110
Jun 26, 3 PM $ 0.0736
-0.04%
$ 736,278 $ 14,417
Jun 26, 2 PM $ 0.0736
-3.39%
$ 735,685 $ 14,813
Jun 26, 1 PM $ 0.0761
-1.53%
$ 760,846 $ 15,514
Jun 26, 12 PM $ 0.0772
-2.89%
$ 772,095 $ 16,175
Jun 26, 11 AM $ 0.0794
-0.25%
$ 793,973 $ 16,581
Jun 26, 10 AM $ 0.0797
-0.32%
$ 797,084 $ 17,267
Jun 26, 9 AM $ 0.08
-2.72%
$ 800,253 $ 17,733
Jun 26, 8 AM $ 0.0823
-4.38%
$ 823,384 $ 18,102
Jun 26, 7 AM $ 0.0861
+2.19%
$ 860,530 $ 18,669
Jun 26, 6 AM $ 0.0843
-1.67%
$ 842,994 $ 18,039
Jun 26, 5 AM $ 0.0859
-3.43%
$ 858,551 $ 17,746
Jun 26, 4 AM $ 0.0892
-1.41%
$ 891,935 $ 17,422
Jun 26, 3 AM $ 0.0904
-2.48%
$ 904,024 $ 17,345
Jun 26, 2 AM $ 0.0928
-2.37%
$ 927,749 $ 17,529
Jun 26, 1 AM $ 0.095
-0.83%
$ 949,683 $ 17,345
Jun 26, 12 AM $ 0.0957
-1.02%
$ 956,927 $ 16,987
Jun 25, 11 PM $ 0.0966
-0.20%
$ 966,219 $ 16,660
Jun 25, 10 PM $ 0.0968
+1.02%
$ 968,092 $ 16,773
Jun 25, 9 PM $ 0.0958
+0.02%
$ 957,538 $ 16,308
Jun 25, 8 PM $ 0.0958
+3.29%
$ 958,425 $ 16,063
Jun 25, 7 PM $ 0.0929
+5.86%
$ 928,642 $ 15,546
Jun 25, 6 PM $ 0.0876
+16.62%
$ 876,424 $ 14,047