Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcos Pro Historical Data

BOS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 11 PM $0.00512
-0.71%
$51,205 $2,633
Aug 14, 10 PM $0.00516
-0.89%
$51,618 $2,631
Aug 14, 9 PM $0.0052
-1.07%
$51,959 $2,638
Aug 14, 8 PM $0.00524
+0.03%
$52,438 $2,633
Aug 14, 7 PM $0.00526
-1.29%
$52,551 $2,543
Aug 14, 6 PM $0.00532
-1.52%
$53,194 $2,449
Aug 14, 5 PM $0.0054
-0.74%
$53,986 $2,361
Aug 14, 4 PM $0.00543
+0.09%
$54,321 $2,265
Aug 14, 3 PM $0.00542
-0.12%
$54,183 $2,148
Aug 14, 2 PM $0.00543
+0.41%
$54,299 $2,055
Aug 14, 1 PM $0.00542
-0.20%
$54,185 $1,944
Aug 14, 12 PM $0.00544
-0.15%
$54,379 $1,957
Aug 14, 11 AM $0.00544
-0.09%
$54,402 $1,961
Aug 14, 10 AM $0.00544
-0.61%
$54,365 $1,987
Aug 14, 9 AM $0.00548
-0.98%
$54,757 $1,999
Aug 14, 8 AM $0.00552
-0.11%
$55,248 $2,041
Aug 14, 7 AM $0.00552
+0.01%
$55,194 $2,029
Aug 14, 6 AM $0.00552
-0.18%
$55,241 $2,042
Aug 14, 5 AM $0.00554
-0.40%
$55,434 $2,053
Aug 14, 4 AM $0.00557
-0.13%
$55,710 $2,071
Aug 14, 3 AM $0.00557
+0.23%
$55,673 $2,070
Aug 14, 2 AM $0.00555
-0.37%
$55,475 $2,094
Aug 14, 1 AM $0.00556
-0.34%
$55,599 $2,109
Aug 14, 12 AM $0.00557
+0.42%
$55,748 $2,124
Aug 13, 11 PM $0.00556
-0.29%
$55,596 $2,122
Aug 13, 10 PM $0.00557
-1.15%
$55,675 $2,136
Aug 13, 9 PM $0.00564
-0.93%
$56,389 $2,156
Aug 13, 8 PM $0.00569
-0.35%
$56,859 $2,185
Aug 13, 2 PM $0.00572
+0.00%
$57,171 $2,907
Aug 13, 1 PM $0.00572
-0.03%
$57,219 $3,001
Aug 13, 12 PM $0.00573
-0.31%
$57,322 $3,004
Aug 13, 11 AM $0.00574
+0.13%
$57,435 $3,112
Aug 13, 10 AM $0.00575
-0.07%
$57,451 $3,096
Aug 13, 9 AM $0.00574
-0.43%
$57,414 $3,097
Aug 13, 8 AM $0.00576
-0.03%
$57,585 $3,101
Aug 13, 7 AM $0.00577
-0.11%
$57,654 $3,100
Aug 13, 6 AM $0.00577
+0.28%
$57,750 $3,109
Aug 13, 5 AM $0.00576
-0.06%
$57,641 $3,108
Aug 13, 4 AM $0.00576
-0.30%
$57,608 $3,129
Aug 13, 3 AM $0.00579
+0.19%
$57,888 $3,155
Aug 13, 2 AM $0.00577
-0.22%
$57,684 $3,138
Aug 13, 1 AM $0.00579
+0.00%
$57,895 $3,144
Aug 13, 12 AM $0.0058
+0.58%
$57,974 $3,147
Aug 12, 11 PM $0.00577
+0.49%
$57,747 $3,121
Aug 12, 10 PM $0.00573
-0.12%
$57,336 $3,114
Aug 12, 9 PM $0.00573
-0.55%
$57,339 $3,118
Aug 12, 8 PM $0.00577
-0.27%
$57,721 $3,128
Aug 12, 7 PM $0.00578
-0.48%
$57,778 $3,138
Aug 12, 6 PM $0.0058
-0.03%
$57,979 $3,140
Aug 12, 5 PM $0.00581
-0.88%
$58,089 $3,108