Bitcos Pro Historical Data

BOS Page 20
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.131
+0.00%
$ 1.32 million $ 83,079
10:47 PM $ 0.132
-0.20%
$ 1.32 million $ 83,079
10:46 PM $ 0.132
-0.09%
$ 1.32 million $ 83,334
10:45 PM $ 0.132
+0.37%
$ 1.32 million $ 82,825
10:44 PM $ 0.131
-0.30%
$ 1.31 million $ 82,825
10:43 PM $ 0.132
+0.20%
$ 1.31 million $ 82,931
10:42 PM $ 0.131
-0.21%
$ 1.31 million $ 83,267
10:41 PM $ 0.132
+0.59%
$ 1.31 million $ 83,267
10:40 PM $ 0.132
-0.11%
$ 1.31 million $ 83,195
10:39 PM $ 0.131
-0.52%
$ 1.31 million $ 83,265
10:38 PM $ 0.132
-0.32%
$ 1.31 million $ 82,991
10:37 PM $ 0.132
+0.00%
$ 1.31 million $ 82,830
10:36 PM $ 0.132
+0.60%
$ 1.31 million $ 82,830
10:35 PM $ 0.132
-0.09%
$ 1.31 million $ 82,834
10:34 PM $ 0.131
+0.00%
$ 1.31 million $ 82,967
10:33 PM $ 0.132
+0.36%
$ 1.31 million $ 82,967
10:32 PM $ 0.132
-0.21%
$ 1.31 million $ 83,227
10:31 PM $ 0.132
-0.16%
$ 1.31 million $ 82,698
10:30 PM $ 0.131
-0.20%
$ 1.31 million $ 82,789
10:29 PM $ 0.132
+0.51%
$ 1.32 million $ 82,789
10:28 PM $ 0.132
-0.15%
$ 1.32 million $ 83,076
10:27 PM $ 0.131
-0.62%
$ 1.32 million $ 83,149
10:26 PM $ 0.132
+0.31%
$ 1.32 million $ 83,132
10:25 PM $ 0.132
+0.10%
$ 1.32 million $ 83,132
10:24 PM $ 0.132
-0.39%
$ 1.32 million $ 83,426
10:23 PM $ 0.132
+0.01%
$ 1.32 million $ 83,123
10:22 PM $ 0.132
-0.21%
$ 1.32 million $ 83,123
10:21 PM $ 0.132
+0.21%
$ 1.32 million $ 83,021
10:20 PM $ 0.132
-0.36%
$ 1.32 million $ 83,036
10:19 PM $ 0.132
-0.15%
$ 1.32 million $ 83,318
10:18 PM $ 0.132
+0.18%
$ 1.32 million $ 83,318
10:17 PM $ 0.132
-0.59%
$ 1.32 million $ 83,515
10:16 PM $ 0.132
+0.14%
$ 1.32 million $ 83,235
10:15 PM $ 0.133
+0.62%
$ 1.32 million $ 83,164
10:14 PM $ 0.132
-0.31%
$ 1.32 million $ 83,316
10:13 PM $ 0.132
+0.19%
$ 1.32 million $ 83,316
10:12 PM $ 0.132
+0.17%
$ 1.32 million $ 82,986
10:11 PM $ 0.132
-0.58%
$ 1.32 million $ 83,471
10:10 PM $ 0.132
-0.18%
$ 1.32 million $ 83,471
10:09 PM $ 0.132
+0.16%
$ 1.32 million $ 83,203
10:08 PM $ 0.132
+0.00%
$ 1.32 million $ 83,348
10:07 PM $ 0.132
-0.23%
$ 1.32 million $ 83,365
10:06 PM $ 0.132
-0.37%
$ 1.32 million $ 83,365
10:05 PM $ 0.132
+0.24%
$ 1.32 million $ 83,056
10:04 PM $ 0.132
-0.21%
$ 1.32 million $ 83,274
10:03 PM $ 0.132
+0.19%
$ 1.32 million $ 83,278
10:02 PM $ 0.132
+0.00%
$ 1.32 million $ 83,383
10:01 PM $ 0.133
+0.55%
$ 1.32 million $ 83,383
10:00 PM $ 0.132
-0.08%
$ 1.32 million $ 83,535
9:59 PM $ 0.132
-0.57%
$ 1.32 million $ 83,224