Bitcos Pro Historical Data

BOS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $ 0.0876
+16.62%
$ 876,424 $ 14,047
Jun 25, 5 PM $ 0.0753
+2.29%
$ 752,640 $ 10,955
Jun 25, 4 PM $ 0.0736
+4.43%
$ 735,929 $ 10,684
Jun 25, 3 PM $ 0.0705
+3.32%
$ 705,257 $ 10,010
Jun 25, 2 PM $ 0.0684
-0.53%
$ 683,667 $ 9,409
Jun 25, 1 PM $ 0.0687
+6.47%
$ 686,696 $ 9,485
Jun 25, 12 PM $ 0.0644
-0.74%
$ 644,133 $ 8,569
Jun 25, 11 AM $ 0.065
+7.74%
$ 649,560 $ 8,938
Jun 25, 10 AM $ 0.0604
+3.37%
$ 603,897 $ 7,808
Jun 25, 9 AM $ 0.0585
-0.71%
$ 585,203 $ 7,512
Jun 25, 8 AM $ 0.059
-0.14%
$ 589,907 $ 8,381
Jun 25, 7 AM $ 0.0592
+1.80%
$ 591,695 $ 8,469
Jun 25, 6 AM $ 0.0581
+0.97%
$ 581,220 $ 8,686
Jun 25, 5 AM $ 0.0576
+1.76%
$ 575,636 $ 9,480
Jun 25, 4 AM $ 0.0566
-0.06%
$ 565,687 $ 9,869
Jun 25, 3 AM $ 0.0566
+3.98%
$ 566,011 $ 11,001
Jun 25, 1 AM $ 0.0545
+0.11%
$ 544,847 $ 11,833
Jun 25, 12 AM $ 0.0544
+0.00%
$ 544,251 $ 12,389
Jun 24, 11 PM $ 0.0544
+0.03%
$ 543,767 $ 12,755
Jun 24, 10 PM $ 0.0544
+0.01%
$ 544,068 $ 12,869
Jun 24, 9 PM $ 0.0543
-0.70%
$ 543,411 $ 12,950
Jun 24, 8 PM $ 0.0546
-0.19%
$ 546,270 $ 13,077
Jun 24, 7 PM $ 0.0547
-0.01%
$ 546,624 $ 13,150
Jun 24, 6 PM $ 0.0546
-0.25%
$ 546,164 $ 13,271
Jun 24, 5 PM $ 0.0548
-2.97%
$ 547,927 $ 14,286
Jun 24, 4 PM $ 0.0564
-1.94%
$ 564,013 $ 16,687
Jun 24, 3 PM $ 0.0574
-0.83%
$ 574,388 $ 17,094
Jun 24, 2 PM $ 0.058
-0.55%
$ 579,925 $ 17,368
Jun 24, 1 PM $ 0.0582
+2.03%
$ 582,315 $ 17,958
Jun 24, 12 PM $ 0.0571
+4.48%
$ 570,746 $ 17,636
Jun 24, 11 AM $ 0.0546
-0.13%
$ 545,804 $ 16,808
Jun 24, 10 AM $ 0.0547
+1.29%
$ 546,509 $ 16,977
Jun 24, 9 AM $ 0.0539
+11.72%
$ 538,766 $ 16,771
Jun 24, 8 AM $ 0.0482
-0.01%
$ 481,625 $ 14,539
Jun 24, 6 AM $ 0.0426
+0.00%
$ 426,215 $ 12,902
Jun 24, 5 AM $ 0.0427
+0.73%
$ 426,832 $ 12,912
Jun 24, 4 AM $ 0.0423
-2.31%
$ 423,076 $ 13,001
Jun 24, 3 AM $ 0.0433
+1.79%
$ 433,213 $ 13,077
Jun 24, 2 AM $ 0.0425
-0.53%
$ 425,229 $ 12,825
Jun 24, 1 AM $ 0.0427
-4.24%
$ 427,438 $ 12,872
Jun 24, 12 AM $ 0.0446
-0.66%
$ 445,608 $ 13,304
Jun 23, 11 PM $ 0.0448
-0.14%
$ 448,164 $ 13,155
Jun 23, 5 PM $ 0.0357
+1.07%
$ 357,053 $ 9,462
Jun 23, 4 PM $ 0.0353
-0.12%
$ 352,726 $ 9,164
Jun 23, 3 PM $ 0.0353
-0.30%
$ 352,646 $ 9,179
Jun 23, 2 PM $ 0.0354
+2.59%
$ 354,257 $ 9,203
Jun 23, 1 PM $ 0.0346
+0.61%
$ 346,002 $ 8,835
Jun 23, 12 PM $ 0.0344
+0.13%
$ 344,306 $ 8,842
Jun 23, 11 AM $ 0.0344
+0.11%
$ 344,386 $ 8,840
Jun 23, 10 AM $ 0.0343
-0.58%
$ 343,409 $ 8,838