Bitcos Pro Historical Data

BOS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.156
-0.57%
$ 1.56 million $ 18,241
Mar 9, 2 AM $ 0.157
-0.70%
$ 1.57 million $ 82,740
Mar 9, 1 AM $ 0.158
+0.27%
$ 1.58 million $ 80,696
Mar 9, 12 AM $ 0.158
-0.24%
$ 1.58 million $ 77,128
Mar 8, 11 PM $ 0.158
-0.32%
$ 1.58 million $ 74,712
Mar 8, 10 PM $ 0.159
-0.75%
$ 1.59 million $ 71,110
Mar 8, 9 PM $ 0.16
+0.96%
$ 1.6 million $ 68,634
Mar 8, 8 PM $ 0.158
-1.28%
$ 1.58 million $ 64,756
Mar 8, 7 PM $ 0.159
-1.76%
$ 1.59 million $ 61,882
Mar 8, 6 PM $ 0.163
+0.35%
$ 1.63 million $ 59,371
Mar 8, 5 PM $ 0.162
-0.84%
$ 1.62 million $ 56,215
Mar 8, 4 PM $ 0.163
-0.02%
$ 1.63 million $ 53,530
Mar 8, 3 PM $ 0.163
-0.43%
$ 1.63 million $ 50,279
Mar 8, 2 PM $ 0.164
+0.88%
$ 1.64 million $ 47,232
Mar 8, 1 PM $ 0.163
-0.37%
$ 1.63 million $ 43,996
Mar 8, 12 PM $ 0.164
-0.27%
$ 1.64 million $ 40,712
Mar 8, 11 AM $ 0.163
+6.72%
$ 1.63 million $ 37,469
Mar 8, 10 AM $ 0.154
+1.94%
$ 1.54 million $ 31,151
Mar 8, 9 AM $ 0.151
-12.14%
$ 1.51 million $ 27,409
Mar 8, 8 AM $ 0.172
-0.78%
$ 1.72 million $ 26,518
Mar 8, 7 AM $ 0.174
-0.86%
$ 1.74 million $ 23,529
Mar 8, 6 AM $ 0.176
+1.24%
$ 1.76 million $ 20,427
Mar 8, 5 AM $ 0.173
-0.22%
$ 1.73 million $ 16,756
Mar 8, 4 AM $ 0.173
-0.87%
$ 1.73 million $ 13,447
Mar 8, 3 AM $ 0.175
+0.47%
$ 1.75 million $ 10,247
Mar 8, 2 AM $ 0.174
-0.67%
$ 1.74 million $ 78,088
Mar 8, 1 AM $ 0.176
-0.58%
$ 1.76 million $ 75,046
Mar 8, 12 AM $ 0.176
-0.59%
$ 1.76 million $ 72,357
Mar 7, 11 PM $ 0.178
+0.08%
$ 1.78 million $ 69,236
Mar 7, 10 PM $ 0.177
-0.50%
$ 1.77 million $ 66,486
Mar 7, 9 PM $ 0.178
+0.22%
$ 1.78 million $ 63,276
Mar 7, 8 PM $ 0.178
-0.69%
$ 1.78 million $ 60,073
Mar 7, 7 PM $ 0.178
-0.30%
$ 1.78 million $ 57,047
Mar 7, 6 PM $ 0.179
-0.22%
$ 1.79 million $ 54,552
Mar 7, 5 PM $ 0.179
-0.17%
$ 1.79 million $ 53,075
Mar 7, 4 PM $ 0.179
-0.59%
$ 1.79 million $ 50,039
Mar 7, 3 PM $ 0.18
-0.24%
$ 1.8 million $ 47,149
Mar 7, 2 PM $ 0.18
-0.91%
$ 1.8 million $ 44,209
Mar 7, 1 PM $ 0.181
-0.64%
$ 1.81 million $ 41,238
Mar 7, 12 PM $ 0.182
-0.90%
$ 1.82 million $ 38,182
Mar 7, 11 AM $ 0.183
+0.80%
$ 1.83 million $ 35,685
Mar 7, 10 AM $ 0.181
-1.06%
$ 1.81 million $ 32,152
Mar 7, 9 AM $ 0.183
-0.42%
$ 1.83 million $ 29,392
Mar 7, 8 AM $ 0.184
-0.79%
$ 1.84 million $ 26,369
Mar 7, 7 AM $ 0.186
+2.22%
$ 1.86 million $ 23,553
Mar 7, 6 AM $ 0.182
+2.00%
$ 1.82 million $ 19,868
Mar 7, 5 AM $ 0.178
-0.29%
$ 1.78 million $ 16,178
Mar 7, 4 AM $ 0.179
-0.05%
$ 1.79 million $ 13,224
Mar 7, 3 AM $ 0.179
-0.45%
$ 1.79 million $ 10,478
Mar 7, 2 AM $ 0.179
-0.07%
$ 1.79 million $ 78,140