Bitcos Pro Historical Data

BOS Page 21
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 0.132
+0.09%
$ 1.32 million $ 83,927
11:39 PM $ 0.131
-0.59%
$ 1.31 million $ 83,927
11:38 PM $ 0.132
-0.17%
$ 1.31 million $ 83,950
11:37 PM $ 0.132
-0.25%
$ 1.31 million $ 83,941
11:36 PM $ 0.132
+0.53%
$ 1.31 million $ 83,663
11:35 PM $ 0.132
+0.26%
$ 1.31 million $ 83,610
11:34 PM $ 0.132
-0.18%
$ 1.32 million $ 83,729
11:33 PM $ 0.132
-0.29%
$ 1.32 million $ 83,729
11:32 PM $ 0.132
+0.20%
$ 1.32 million $ 83,484
11:31 PM $ 0.132
+0.14%
$ 1.32 million $ 83,862
11:30 PM $ 0.132
+0.23%
$ 1.32 million $ 83,489
11:29 PM $ 0.132
-0.59%
$ 1.32 million $ 83,489
11:28 PM $ 0.132
-0.06%
$ 1.32 million $ 83,379
11:27 PM $ 0.132
+0.39%
$ 1.32 million $ 83,515
11:26 PM $ 0.132
-0.22%
$ 1.32 million $ 83,791
11:25 PM $ 0.132
+0.21%
$ 1.32 million $ 83,277
11:24 PM $ 0.132
-0.45%
$ 1.32 million $ 83,474
11:23 PM $ 0.132
+0.34%
$ 1.32 million $ 83,364
11:22 PM $ 0.132
+0.03%
$ 1.32 million $ 83,364
11:21 PM $ 0.131
-0.54%
$ 1.32 million $ 83,291
11:20 PM $ 0.132
-0.02%
$ 1.32 million $ 83,495
11:19 PM $ 0.132
+0.44%
$ 1.32 million $ 82,899
11:18 PM $ 0.132
+0.39%
$ 1.32 million $ 82,899
11:17 PM $ 0.132
+0.19%
$ 1.32 million $ 82,888
11:16 PM $ 0.131
-0.41%
$ 1.32 million $ 82,877
11:15 PM $ 0.131
+0.00%
$ 1.32 million $ 83,306
11:14 PM $ 0.131
-0.16%
$ 1.31 million $ 83,306
11:13 PM $ 0.131
-0.43%
$ 1.31 million $ 82,932
11:12 PM $ 0.131
-0.59%
$ 1.31 million $ 82,951
11:11 PM $ 0.132
+0.36%
$ 1.31 million $ 82,951
11:10 PM $ 0.131
+0.21%
$ 1.31 million $ 83,252
11:09 PM $ 0.132
+0.00%
$ 1.32 million $ 83,175
11:08 PM $ 0.132
-0.11%
$ 1.32 million $ 83,465
11:07 PM $ 0.132
+0.58%
$ 1.32 million $ 82,980
11:06 PM $ 0.132
+0.13%
$ 1.32 million $ 82,980
11:05 PM $ 0.132
+0.22%
$ 1.32 million $ 83,017
11:04 PM $ 0.131
-0.33%
$ 1.31 million $ 83,244
11:03 PM $ 0.131
-0.33%
$ 1.31 million $ 82,917
11:02 PM $ 0.131
+0.00%
$ 1.31 million $ 83,103
11:01 PM $ 0.132
+0.13%
$ 1.31 million $ 83,103
11:00 PM $ 0.132
+0.11%
$ 1.31 million $ 83,363
10:59 PM $ 0.131
-0.41%
$ 1.31 million $ 83,153
10:58 PM $ 0.131
-0.20%
$ 1.31 million $ 83,238
10:57 PM $ 0.132
+0.38%
$ 1.31 million $ 83,216
10:56 PM $ 0.132
+0.11%
$ 1.31 million $ 82,920
10:55 PM $ 0.131
-0.35%
$ 1.31 million $ 83,411
10:54 PM $ 0.132
+0.02%
$ 1.32 million $ 83,411
10:53 PM $ 0.132
+0.14%
$ 1.32 million $ 83,389
10:52 PM $ 0.132
+0.21%
$ 1.32 million $ 83,446
10:51 PM $ 0.131
-0.62%
$ 1.32 million $ 83,446