Bitcos Pro Historical Data

BOS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.179
-0.45%
$ 1.79 million $ 10,478
Mar 7, 2 AM $ 0.179
-0.07%
$ 1.79 million $ 78,140
Mar 7, 1 AM $ 0.179
-1.48%
$ 1.79 million $ 75,062
Mar 7, 12 AM $ 0.182
+0.15%
$ 1.82 million $ 73,020
Mar 6, 11 PM $ 0.182
+0.25%
$ 1.82 million $ 70,078
Mar 6, 10 PM $ 0.182
-1.02%
$ 1.82 million $ 67,135
Mar 6, 9 PM $ 0.184
+0.68%
$ 1.84 million $ 64,600
Mar 6, 8 PM $ 0.183
-0.27%
$ 1.83 million $ 61,377
Mar 6, 7 PM $ 0.183
-0.62%
$ 1.83 million $ 58,383
Mar 6, 6 PM $ 0.184
-0.03%
$ 1.84 million $ 55,578
Mar 6, 5 PM $ 0.184
+0.40%
$ 1.84 million $ 52,475
Mar 6, 4 PM $ 0.184
-0.05%
$ 1.84 million $ 49,030
Mar 6, 3 PM $ 0.184
+0.43%
$ 1.84 million $ 46,259
Mar 6, 2 PM $ 0.183
-1.01%
$ 1.83 million $ 43,175
Mar 6, 1 PM $ 0.185
+0.50%
$ 1.85 million $ 40,724
Mar 6, 12 PM $ 0.184
-0.97%
$ 1.84 million $ 37,276
Mar 6, 11 AM $ 0.186
+0.43%
$ 1.86 million $ 34,521
Mar 6, 10 AM $ 0.186
-1.11%
$ 1.86 million $ 31,275
Mar 6, 9 AM $ 0.188
+2.08%
$ 1.88 million $ 28,357
Mar 6, 8 AM $ 0.185
-2.10%
$ 1.85 million $ 24,727
Mar 6, 7 AM $ 0.189
-0.92%
$ 1.89 million $ 22,023
Mar 6, 6 AM $ 0.191
+0.11%
$ 1.91 million $ 19,184
Mar 6, 5 AM $ 0.191
-1.43%
$ 1.91 million $ 16,682
Mar 6, 4 AM $ 0.193
-0.76%
$ 1.93 million $ 13,852
Mar 6, 3 AM $ 0.195
-0.13%
$ 1.95 million $ 10,871
Mar 6, 2 AM $ 0.195
-0.32%
$ 1.95 million $ 69,837
Mar 6, 1 AM $ 0.196
-1.12%
$ 1.96 million $ 67,092
Mar 6, 12 AM $ 0.198
+0.34%
$ 1.98 million $ 64,370
Mar 5, 11 PM $ 0.196
-1.23%
$ 1.96 million $ 61,358
Mar 5, 10 PM $ 0.199
-0.97%
$ 1.99 million $ 58,506
Mar 5, 9 PM $ 0.201
-0.06%
$ 2.01 million $ 56,359
Mar 5, 8 PM $ 0.201
-0.22%
$ 2.01 million $ 53,258
Mar 5, 7 PM $ 0.202
+0.68%
$ 2.02 million $ 50,251
Mar 5, 6 PM $ 0.201
+0.09%
$ 2.01 million $ 47,295
Mar 5, 5 PM $ 0.202
-0.59%
$ 2.02 million $ 44,517
Mar 5, 4 PM $ 0.203
-0.77%
$ 2.03 million $ 41,314
Mar 5, 3 PM $ 0.203
-0.73%
$ 2.03 million $ 38,605
Mar 5, 2 PM $ 0.204
+3.26%
$ 2.04 million $ 35,545
Mar 5, 1 PM $ 0.198
+0.02%
$ 1.98 million $ 31,068
Mar 5, 12 PM $ 0.197
+0.21%
$ 1.97 million $ 28,006
Mar 5, 11 AM $ 0.197
+0.52%
$ 1.97 million $ 24,932
Mar 5, 10 AM $ 0.196
-0.04%
$ 1.96 million $ 24,938
Mar 5, 9 AM $ 0.196
+2.89%
$ 1.96 million $ 24,313
Mar 5, 8 AM $ 0.191
-0.58%
$ 1.91 million $ 23,960
Mar 5, 7 AM $ 0.192
+0.58%
$ 1.92 million $ 20,925
Mar 5, 6 AM $ 0.19
+1.64%
$ 1.9 million $ 17,847
Mar 5, 5 AM $ 0.187
-0.16%
$ 1.87 million $ 14,188
Mar 5, 4 AM $ 0.187
-0.65%
$ 1.87 million $ 11,019
Mar 5, 3 AM $ 0.188
-0.54%
$ 1.88 million $ 8,181
Mar 5, 2 AM $ 0.189
-0.87%
$ 1.89 million $ 67,488