Bitcos Pro Historical Data

BOS Page 22
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 0.131
-0.34%
$ 1.3 million $ 83,730
12:25 AM $ 0.131
+0.03%
$ 1.3 million $ 83,730
12:24 AM $ 0.131
+0.18%
$ 1.31 million $ 83,690
12:23 AM $ 0.131
+0.12%
$ 1.31 million $ 83,792
12:22 AM $ 0.131
+0.00%
$ 1.31 million $ 83,665
12:21 AM $ 0.131
+0.20%
$ 1.31 million $ 83,665
12:20 AM $ 0.131
+0.38%
$ 1.31 million $ 83,324
12:19 AM $ 0.132
+0.31%
$ 1.32 million $ 83,606
12:18 AM $ 0.131
-0.23%
$ 1.32 million $ 83,651
12:17 AM $ 0.131
-0.60%
$ 1.32 million $ 83,651
12:16 AM $ 0.131
+0.22%
$ 1.32 million $ 83,846
12:15 AM $ 0.132
+0.09%
$ 1.32 million $ 83,583
12:14 AM $ 0.131
-0.40%
$ 1.31 million $ 83,621
12:13 AM $ 0.132
-0.03%
$ 1.31 million $ 83,621
12:12 AM $ 0.131
+0.00%
$ 1.31 million $ 84,093
12:11 AM $ 0.132
+0.58%
$ 1.31 million $ 83,837
12:10 AM $ 0.132
-0.22%
$ 1.31 million $ 83,775
12:09 AM $ 0.131
+0.11%
$ 1.31 million $ 83,775
12:08 AM $ 0.131
-0.61%
$ 1.31 million $ 83,506
12:07 AM $ 0.132
+1.23%
$ 1.31 million $ 83,056
12:06 AM $ 0.131
-0.21%
$ 1.31 million $ 82,726
12:05 AM $ 0.13
-0.09%
$ 1.31 million $ 82,726
12:04 AM $ 0.131
+0.58%
$ 1.31 million $ 82,678
12:03 AM $ 0.131
+0.11%
$ 1.31 million $ 83,240
12:02 AM $ 0.131
+0.60%
$ 1.31 million $ 83,230
12:01 AM $ 0.13
-0.12%
$ 1.31 million $ 83,230
12:00 AM $ 0.13
-0.53%
$ 1.31 million $ 82,892
11:59 PM $ 0.131
+0.34%
$ 1.31 million $ 82,959
11:58 PM $ 0.131
+0.16%
$ 1.31 million $ 82,998
11:57 PM $ 0.13
-0.40%
$ 1.31 million $ 82,998
11:56 PM $ 0.131
+0.17%
$ 1.31 million $ 83,024
11:55 PM $ 0.131
+0.32%
$ 1.31 million $ 82,742
11:54 PM $ 0.13
-0.40%
$ 1.3 million $ 83,319
11:53 PM $ 0.132
+0.62%
$ 1.3 million $ 83,319
11:52 PM $ 0.131
-0.24%
$ 1.3 million $ 83,131
11:51 PM $ 0.132
+0.26%
$ 1.3 million $ 83,113
11:50 PM $ 0.131
-0.59%
$ 1.3 million $ 83,416
11:49 PM $ 0.131
-0.26%
$ 1.31 million $ 83,326
11:48 PM $ 0.131
+0.17%
$ 1.31 million $ 83,354
11:47 PM $ 0.132
-0.21%
$ 1.31 million $ 83,354
11:46 PM $ 0.131
-0.18%
$ 1.31 million $ 83,655
11:45 PM $ 0.132
+0.55%
$ 1.31 million $ 83,424
11:44 PM $ 0.132
+0.29%
$ 1.32 million $ 83,424
11:43 PM $ 0.132
+0.16%
$ 1.32 million $ 83,617
11:42 PM $ 0.131
-0.62%
$ 1.32 million $ 83,774
11:41 PM $ 0.132
+0.30%
$ 1.32 million $ 83,697
11:40 PM $ 0.132
+0.09%
$ 1.32 million $ 83,927
11:39 PM $ 0.131
-0.59%
$ 1.31 million $ 83,927
11:38 PM $ 0.132
-0.17%
$ 1.31 million $ 83,950
11:37 PM $ 0.132
-0.25%
$ 1.31 million $ 83,941