Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcos Pro Historical Data

BOS Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:00 PM $0.00207
+0.00%
$-- $1,813
10:59 PM $0.00207
+0.00%
$-- $1,817
10:58 PM $0.00207
+0.00%
$-- $1,815
10:56 PM $0.00207
+0.00%
$-- $1,819
10:55 PM $0.00207
+0.00%
$-- $1,818
10:53 PM $0.00207
+0.00%
$-- $1,821
10:52 PM $0.00207
+0.00%
$-- $1,819
10:51 PM $0.00207
+0.00%
$-- $1,821
10:49 PM $0.00207
+0.00%
$-- $1,818
10:48 PM $0.00207
+0.00%
$-- $1,820
10:47 PM $0.00207
+0.00%
$-- $1,817
10:45 PM $0.00207
+0.00%
$-- $1,820
10:44 PM $0.00207
+0.00%
$-- $1,817
10:42 PM $0.00207
+0.00%
$-- $1,819
10:40 PM $0.00207
+0.00%
$-- $1,819
10:39 PM $0.00207
+0.00%
$-- $1,822
10:38 PM $0.00207
+0.00%
$-- $1,819
10:36 PM $0.00207
+0.00%
$-- $1,822
10:34 PM $0.00207
+0.00%
$-- $1,821
10:33 PM $0.00207
+0.00%
$-- $1,823
10:32 PM $0.00207
+0.00%
$-- $1,819
10:31 PM $0.00207
+0.00%
$-- $1,823
10:29 PM $0.00208
+0.00%
$-- $1,822
10:27 PM $0.00207
+0.00%
$-- $1,825
10:25 PM $0.00208
+0.00%
$-- $1,828
10:24 PM $0.00208
+0.00%
$-- $1,829
10:23 PM $0.00208
+0.00%
$-- $1,829
10:22 PM $0.00208
+0.00%
$-- $1,833
10:21 PM $0.00208
+0.00%
$-- $1,830
10:20 PM $0.00208
+0.00%
$-- $1,833
10:18 PM $0.00209
+0.00%
$-- $1,832
10:17 PM $0.00209
+0.00%
$-- $1,836
10:16 PM $0.00209
+0.00%
$-- $1,833
10:14 PM $0.00209
+0.00%
$-- $1,838
10:13 PM $0.00209
+0.00%
$-- $1,835
10:11 PM $0.00209
+0.00%
$-- $1,840
10:10 PM $0.00209
+0.00%
$-- $1,836
10:08 PM $0.00209
+0.00%
$-- $1,842
10:06 PM $0.0021
+0.00%
$-- $1,841
10:05 PM $0.00209
+0.00%
$-- $1,842
10:04 PM $0.0021
+0.00%
$-- $1,840
10:03 PM $0.00209
+0.00%
$-- $1,844
10:01 PM $0.0021
+0.00%
$-- $1,840
9:59 PM $0.0021
+0.00%
$-- $1,843
9:58 PM $0.0021
+0.00%
$-- $1,844
9:57 PM $0.0021
+0.00%
$-- $1,845
9:56 PM $0.0021
+0.00%
$-- $1,842
9:54 PM $0.0021
+0.00%
$-- $1,847
9:53 PM $0.00211
+0.00%
$-- $1,844
9:51 PM $0.0021
+0.00%
$-- $1,847