Bitcos Pro Historical Data

BOS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.187
-0.16%
$ 1.87 million $ 14,188
Mar 5, 4 AM $ 0.187
-0.65%
$ 1.87 million $ 11,019
Mar 5, 3 AM $ 0.188
-0.54%
$ 1.88 million $ 8,181
Mar 5, 2 AM $ 0.189
-0.87%
$ 1.89 million $ 67,488
Mar 5, 1 AM $ 0.19
+0.94%
$ 1.9 million $ 64,798
Mar 5, 12 AM $ 0.188
-0.19%
$ 1.88 million $ 61,242
Mar 4, 11 PM $ 0.189
+0.39%
$ 1.89 million $ 58,115
Mar 4, 10 PM $ 0.188
-0.40%
$ 1.88 million $ 55,203
Mar 4, 9 PM $ 0.189
-0.49%
$ 1.89 million $ 52,474
Mar 4, 8 PM $ 0.191
-0.11%
$ 1.91 million $ 49,819
Mar 4, 7 PM $ 0.19
+0.34%
$ 1.9 million $ 46,625
Mar 4, 6 PM $ 0.19
+0.21%
$ 1.9 million $ 43,410
Mar 4, 5 PM $ 0.19
-0.01%
$ 1.9 million $ 41,671
Mar 4, 4 PM $ 0.19
+0.55%
$ -- $ 40,098
Mar 4, 1 PM $ 0.18
-0.60%
$ 1.8 million $ 28,112
Mar 4, 12 PM $ 0.181
-0.59%
$ 1.81 million $ 27,885
Mar 4, 11 AM $ 0.181
-0.05%
$ 1.81 million $ 25,835
Mar 4, 9 AM $ 0.181
+0.26%
$ 1.81 million $ 21,015
Mar 4, 8 AM $ 0.182
+0.63%
$ 1.82 million $ 20,098
Mar 4, 7 AM $ 0.18
+0.00%
$ 1.8 million $ 17,919
Mar 4, 6 AM $ 0.18
+4.15%
$ 1.8 million $ 15,820
Mar 4, 5 AM $ 0.173
+0.20%
$ 1.73 million $ 12,933
Mar 4, 4 AM $ 0.172
-0.75%
$ 1.72 million $ 10,912
Mar 4, 3 AM $ 0.174
+0.34%
$ 1.74 million $ 9,133
Mar 4, 2 AM $ 0.173
-1.17%
$ 1.73 million $ 72,153
Mar 4, 1 AM $ 0.174
-0.82%
$ 1.74 million $ 69,626
Mar 4, 12 AM $ 0.176
-4.55%
$ 1.76 million $ 66,882
Mar 3, 11 PM $ 0.185
+0.00%
$ 1.85 million $ 66,945
Mar 3, 10 PM $ 0.185
+0.73%
$ 1.85 million $ 64,184
Mar 3, 9 PM $ 0.185
-0.41%
$ 1.85 million $ 60,912
Mar 3, 8 PM $ 0.185
-0.10%
$ 1.85 million $ 58,086
Mar 3, 7 PM $ 0.185
-0.09%
$ 1.85 million $ 55,200
Mar 3, 6 PM $ 0.186
-0.03%
$ 1.86 million $ 52,153
Mar 3, 5 PM $ 0.186
-0.47%
$ 1.86 million $ 49,374
Mar 3, 4 PM $ 0.187
+0.73%
$ 1.87 million $ 46,378
Mar 3, 3 PM $ 0.186
-0.96%
$ 1.86 million $ 43,372
Mar 3, 2 PM $ 0.187
+0.33%
$ 1.87 million $ 40,471
Mar 3, 1 PM $ 0.186
+0.60%
$ 1.86 million $ 37,124
Mar 3, 12 PM $ 0.185
-0.86%
$ 1.85 million $ 33,863
Mar 3, 11 AM $ 0.187
+0.55%
$ 1.87 million $ 31,159
Mar 3, 10 AM $ 0.186
-0.75%
$ 1.86 million $ 27,978
Mar 3, 9 AM $ 0.187
+0.09%
$ 1.87 million $ 25,324
Mar 3, 8 AM $ 0.186
-0.24%
$ 1.86 million $ 22,191
Mar 3, 7 AM $ 0.187
-0.06%
$ 1.87 million $ 19,256
Mar 3, 6 AM $ 0.187
-0.44%
$ 1.87 million $ 16,311
Mar 3, 5 AM $ 0.187
-0.36%
$ 1.87 million $ 13,007
Mar 3, 4 AM $ 0.187
-1.94%
$ 1.87 million $ 9,978
Mar 3, 3 AM $ 0.192
-0.68%
$ 1.92 million $ 7,013
Mar 3, 2 AM $ 0.192
-2.39%
$ 1.92 million $ 74,475
Mar 3, 1 AM $ 0.198
+0.30%
$ 1.98 million $ 73,044