Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcos Pro Historical Data

BOS Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2 PM $0.00761
+3.05%
$76,148 $2,235
Aug 8, 1 PM $0.00738
-0.43%
$73,782 $2,090
Aug 8, 12 PM $0.00742
-0.37%
$74,180 $2,111
Aug 8, 11 AM $0.00744
-0.54%
$74,390 $2,122
Aug 8, 10 AM $0.00748
+0.57%
$74,847 $2,072
Aug 8, 9 AM $0.00745
-0.38%
$74,502 $1,950
Aug 8, 8 AM $0.00748
-0.56%
$74,816 $1,871
Aug 8, 7 AM $0.00753
+0.21%
$75,336 $1,811
Aug 8, 6 AM $0.00752
-0.19%
$75,246 $1,810
Aug 8, 5 AM $0.00754
-0.50%
$75,362 $1,823
Aug 8, 4 AM $0.00757
-0.40%
$75,686 $1,842
Aug 8, 3 AM $0.0076
-0.52%
$76,008 $1,840
Aug 8, 2 AM $0.00764
-0.16%
$76,433 $1,836
Aug 8, 1 AM $0.00766
-0.66%
$76,614 $1,838
Aug 8, 12 AM $0.00772
-0.70%
$77,197 $1,828
Aug 7, 11 PM $0.00777
-0.49%
$77,654 $1,845
Aug 7, 10 PM $0.0078
+0.86%
$77,989 $1,850
Aug 7, 9 PM $0.00773
-0.48%
$77,275 $1,791
Aug 7, 8 PM $0.00777
+0.32%
$77,679 $1,804
Aug 7, 7 PM $0.00775
-0.19%
$77,489 $1,788
Aug 7, 6 PM $0.00777
-0.55%
$77,720 $1,794
Aug 7, 5 PM $0.00781
+0.11%
$78,111 $1,793
Aug 7, 4 PM $0.0078
-0.36%
$78,047 $1,789
Aug 7, 3 PM $0.00782
-0.12%
$78,215 $1,803
Aug 7, 2 PM $0.00782
-0.11%
$78,201 $1,790
Aug 7, 1 PM $0.00784
-0.34%
$78,362 $1,809
Aug 7, 12 PM $0.00786
-0.63%
$78,568 $1,792
Aug 7, 11 AM $0.0079
+0.02%
$78,990 $1,762
Aug 7, 8 AM $0.0079
-0.10%
$78,973 $2,041
Aug 7, 7 AM $0.00791
-0.24%
$79,132 $2,043
Aug 7, 6 AM $0.00792
-0.19%
$79,228 $2,043
Aug 7, 5 AM $0.00794
-0.88%
$79,432 $2,027
Aug 7, 4 AM $0.00801
-0.51%
$80,068 $2,047
Aug 7, 3 AM $0.00804
+0.34%
$80,432 $2,060
Aug 7, 2 AM $0.00802
-0.32%
$80,205 $2,058
Aug 7, 1 AM $0.00805
-0.15%
$80,525 $2,077
Aug 7, 12 AM $0.00806
-0.37%
$80,627 $2,103
Aug 6, 11 PM $0.00809
-0.21%
$80,868 $2,105
Aug 6, 10 PM $0.00811
-0.19%
$81,149 $2,106
Aug 6, 9 PM $0.00813
-0.14%
$81,331 $2,105
Aug 6, 8 PM $0.00815
-0.42%
$81,548 $2,104
Aug 6, 7 PM $0.0082
-0.18%
$81,957 $2,121
Aug 6, 6 PM $0.00821
-0.46%
$82,122 $2,114
Aug 6, 5 PM $0.00825
-0.22%
$82,458 $2,128
Aug 6, 4 PM $0.00827
-1.57%
$82,733 $2,225
Aug 6, 3 PM $0.0084
-0.32%
$84,032 $2,436
Aug 6, 2 PM $0.00842
+0.35%
$84,239 $2,449
Aug 6, 1 PM $0.0084
-0.51%
$84,040 $2,412
Aug 6, 12 PM $0.00845
-0.38%
$84,518 $2,421
Aug 6, 11 AM $0.00849
-0.62%
$84,922 $2,447