Bitcos Pro Historical Data

BOS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $ 0.0395
-1.24%
$ 394,551 $ 9,307
Jun 21, 8 AM $ 0.0399
-0.56%
$ 398,910 $ 9,329
Jun 21, 7 AM $ 0.0402
+0.83%
$ 401,825 $ 9,332
Jun 21, 6 AM $ 0.0399
+0.92%
$ 399,265 $ 9,160
Jun 21, 5 AM $ 0.0395
+0.33%
$ 394,920 $ 9,007
Jun 21, 4 AM $ 0.0394
-0.12%
$ 394,386 $ 9,177
Jun 21, 3 AM $ 0.0394
-0.45%
$ 394,496 $ 8,997
Jun 21, 2 AM $ 0.0396
-0.72%
$ 396,056 $ 8,953
Jun 21, 1 AM $ 0.0399
+0.04%
$ 399,435 $ 8,963
Jun 21, 12 AM $ 0.04
-0.47%
$ 399,642 $ 8,936
Jun 20, 11 PM $ 0.0401
-0.48%
$ 400,821 $ 8,942
Jun 20, 10 PM $ 0.0402
-0.39%
$ 402,365 $ 8,910
Jun 20, 9 PM $ 0.0405
-0.04%
$ 404,665 $ 8,931
Jun 20, 8 PM $ 0.0404
-0.03%
$ 404,313 $ 9,009
Jun 20, 7 PM $ 0.0405
-0.06%
$ 404,837 $ 9,042
Jun 20, 6 PM $ 0.0406
+0.18%
$ 405,597 $ 9,033
Jun 20, 5 PM $ 0.0405
-0.24%
$ 404,850 $ 9,004
Jun 20, 4 PM $ 0.0406
+0.74%
$ 405,815 $ 9,021
Jun 20, 3 PM $ 0.0403
-0.39%
$ 403,465 $ 8,965
Jun 20, 2 PM $ 0.0405
-0.01%
$ 404,685 $ 9,007
Jun 20, 1 PM $ 0.0404
-0.59%
$ 404,159 $ 9,008
Jun 20, 12 PM $ 0.0407
+1.02%
$ 407,341 $ 8,974
Jun 20, 11 AM $ 0.0403
-0.65%
$ 402,559 $ 8,675
Jun 20, 10 AM $ 0.0405
-0.36%
$ 404,529 $ 8,677
Jun 20, 9 AM $ 0.0406
-0.24%
$ 405,578 $ 8,723
Jun 20, 8 AM $ 0.0406
+0.16%
$ 405,950 $ 8,754
Jun 20, 7 AM $ 0.0405
-0.14%
$ 404,751 $ 8,795
Jun 20, 6 AM $ 0.0406
-0.22%
$ 405,916 $ 8,800
Jun 20, 5 AM $ 0.0408
+0.54%
$ 407,535 $ 8,797
Jun 20, 4 AM $ 0.0405
-1.42%
$ 405,329 $ 8,547
Jun 20, 3 AM $ 0.0412
-0.09%
$ 411,541 $ 8,508
Jun 20, 2 AM $ 0.0411
-0.39%
$ 411,275 $ 8,538
Jun 20, 1 AM $ 0.0412
-0.23%
$ 412,433 $ 8,575
Jun 20, 12 AM $ 0.0414
-0.26%
$ 413,579 $ 8,544
Jun 19, 11 PM $ 0.0415
+0.08%
$ 415,365 $ 8,788
Jun 19, 10 PM $ 0.0415
-0.39%
$ 414,557 $ 9,047
Jun 19, 9 PM $ 0.0417
+0.27%
$ 416,739 $ 9,029
Jun 19, 8 PM $ 0.0416
-0.03%
$ 415,978 $ 8,931
Jun 19, 7 PM $ 0.0417
-0.26%
$ 416,617 $ 8,935
Jun 19, 6 PM $ 0.0417
-0.47%
$ 417,108 $ 9,029
Jun 19, 5 PM $ 0.0419
-0.29%
$ 418,561 $ 9,100
Jun 19, 4 PM $ 0.0419
+0.29%
$ 419,371 $ 9,118
Jun 19, 3 PM $ 0.0419
-0.34%
$ 418,582 $ 8,947
Jun 19, 2 PM $ 0.0419
-0.33%
$ 419,488 $ 9,037
Jun 19, 1 PM $ 0.042
-0.31%
$ 420,344 $ 9,983
Jun 19, 12 PM $ 0.0422
-0.15%
$ 422,269 $ 10,017
Jun 19, 11 AM $ 0.0424
-0.12%
$ 423,618 $ 10,076
Jun 19, 10 AM $ 0.0424
-1.39%
$ 423,753 $ 10,133
Jun 19, 9 AM $ 0.043
-0.49%
$ 430,107 $ 10,215
Jun 19, 8 AM $ 0.0433
+1.40%
$ 432,932 $ 10,285