Bitcos Pro Historical Data

BOS Page 23
Download
Date Close Price change Market cap Trading volume
1:16 AM $ 0.13
-0.18%
$ 1.31 million $ 83,449
1:15 AM $ 0.13
+0.25%
$ 1.31 million $ 83,449
1:14 AM $ 0.13
+0.12%
$ 1.3 million $ 83,171
1:13 AM $ 0.13
-0.32%
$ 1.3 million $ 83,706
1:12 AM $ 0.131
+0.21%
$ 1.3 million $ 83,470
1:11 AM $ 0.13
-0.54%
$ 1.3 million $ 83,470
1:10 AM $ 0.131
+0.39%
$ 1.3 million $ 83,553
1:09 AM $ 0.131
+0.13%
$ 1.31 million $ 83,563
1:08 AM $ 0.13
-0.56%
$ 1.31 million $ 83,563
1:07 AM $ 0.131
-0.18%
$ 1.31 million $ 83,596
1:06 AM $ 0.13
-0.25%
$ 1.31 million $ 83,606
1:05 AM $ 0.131
+0.16%
$ 1.31 million $ 83,780
1:04 AM $ 0.131
+0.18%
$ 1.31 million $ 83,828
1:03 AM $ 0.131
-0.40%
$ 1.31 million $ 83,828
1:02 AM $ 0.131
+0.55%
$ 1.31 million $ 83,386
1:01 AM $ 0.13
-0.36%
$ 1.31 million $ 83,369
1:00 AM $ 0.131
-0.20%
$ 1.31 million $ 83,329
12:59 AM $ 0.131
+0.33%
$ 1.31 million $ 83,316
12:58 AM $ 0.13
-0.35%
$ 1.31 million $ 83,545
12:57 AM $ 0.13
-0.28%
$ 1.31 million $ 83,545
12:56 AM $ 0.13
+0.23%
$ 1.31 million $ 83,078
12:55 AM $ 0.131
-0.18%
$ 1.31 million $ 83,284
12:54 AM $ 0.13
-0.12%
$ 1.3 million $ 83,532
12:53 AM $ 0.131
+0.33%
$ 1.3 million $ 83,092
12:52 AM $ 0.13
+0.01%
$ 1.3 million $ 83,092
12:51 AM $ 0.13
-0.19%
$ 1.3 million $ 83,368
12:50 AM $ 0.13
-0.27%
$ 1.3 million $ 83,380
12:49 AM $ 0.131
+0.36%
$ 1.31 million $ 83,082
12:48 AM $ 0.13
+0.03%
$ 1.31 million $ 83,082
12:47 AM $ 0.13
-0.57%
$ 1.31 million $ 83,314
12:46 AM $ 0.13
+0.35%
$ 1.31 million $ 83,762
12:45 AM $ 0.13
-0.72%
$ 1.31 million $ 83,762
12:44 AM $ 0.13
-0.63%
$ 1.3 million $ 83,583
12:43 AM $ 0.131
-0.06%
$ 1.3 million $ 83,529
12:42 AM $ 0.131
+0.35%
$ 1.3 million $ 83,529
12:41 AM $ 0.131
-0.33%
$ 1.3 million $ 83,862
12:40 AM $ 0.131
+0.27%
$ 1.3 million $ 83,262
12:39 AM $ 0.13
-0.17%
$ 1.3 million $ 83,356
12:38 AM $ 0.131
+0.45%
$ 1.3 million $ 83,356
12:37 AM $ 0.131
-0.13%
$ 1.3 million $ 83,378
12:36 AM $ 0.131
-0.19%
$ 1.3 million $ 83,570
12:35 AM $ 0.131
+0.11%
$ 1.3 million $ 83,570
12:34 AM $ 0.131
+0.00%
$ 1.31 million $ 83,375
12:33 AM $ 0.131
-0.14%
$ 1.31 million $ 83,474
12:32 AM $ 0.131
+0.36%
$ 1.31 million $ 83,635
12:31 AM $ 0.131
+0.60%
$ 1.31 million $ 83,673
12:30 AM $ 0.13
-0.44%
$ 1.31 million $ 83,673
12:29 AM $ 0.13
-0.34%
$ 1.3 million $ 83,406
12:28 AM $ 0.13
+0.00%
$ 1.3 million $ 83,453
12:27 AM $ 0.131
-0.02%
$ 1.3 million $ 83,280