Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcos Pro Historical Data

BOS Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 11 AM $0.00849
-0.62%
$84,922 $2,447
Aug 6, 10 AM $0.00854
-0.16%
$85,367 $2,449
Aug 6, 9 AM $0.00855
-0.31%
$85,452 $2,438
Aug 6, 8 AM $0.00858
-0.12%
$85,768 $2,423
Aug 6, 7 AM $0.00858
+0.25%
$85,761 $2,403
Aug 6, 6 AM $0.00855
-0.10%
$85,508 $2,392
Aug 6, 5 AM $0.00855
-0.91%
$85,488 $2,376
Aug 6, 4 AM $0.00863
-0.14%
$86,299 $2,358
Aug 6, 3 AM $0.00865
-0.28%
$86,494 $2,350
Aug 6, 2 AM $0.00868
+0.01%
$86,768 $2,341
Aug 6, 1 AM $0.00867
-0.08%
$86,674 $2,322
Aug 6, 12 AM $0.00865
-0.80%
$86,500 $2,285
Aug 5, 11 PM $0.00871
-0.19%
$87,131 $2,280
Aug 5, 10 PM $0.00872
-0.22%
$87,221 $2,268
Aug 5, 9 PM $0.00873
-0.26%
$87,314 $2,224
Aug 5, 8 PM $0.00875
-0.44%
$87,489 $2,154
Aug 5, 7 PM $0.00878
-0.28%
$87,753 $2,137
Aug 5, 6 PM $0.0088
-0.55%
$87,953 $2,120
Aug 5, 5 PM $0.00884
-2.86%
$88,350 $2,114
Aug 5, 4 PM $0.00911
-8.84%
$91,061 $2,057
Aug 5, 3 PM $0.01
-1.02%
$99,976 $2,004
Aug 5, 2 PM $0.0101
-0.57%
$101,051 $2,005
Aug 5, 1 PM $0.0102
-1.01%
$101,699 $2,064
Aug 5, 12 PM $0.0103
-1.23%
$102,820 $2,069
Aug 5, 11 AM $0.0104
-0.18%
$104,027 $2,062
Aug 5, 10 AM $0.0104
-0.15%
$104,317 $2,062
Aug 5, 9 AM $0.0104
-0.43%
$104,425 $2,050
Aug 5, 8 AM $0.0105
-0.03%
$104,908 $2,046
Aug 5, 7 AM $0.0105
-0.06%
$104,874 $2,043
Aug 5, 6 AM $0.0105
-0.59%
$104,853 $2,029
Aug 5, 5 AM $0.0106
-0.21%
$105,529 $2,030
Aug 5, 4 AM $0.0106
-0.33%
$105,706 $2,048
Aug 5, 3 AM $0.0106
-0.02%
$106,155 $2,065
Aug 5, 2 AM $0.0106
-0.25%
$106,269 $2,061
Aug 5, 1 AM $0.0107
-0.38%
$106,604 $2,092
Aug 5, 12 AM $0.0107
-0.42%
$107,012 $2,088
Aug 4, 11 PM $0.0107
-0.58%
$107,408 $2,089
Aug 4, 10 PM $0.0108
+0.00%
$107,953 $2,021
Aug 4, 9 PM $0.0108
+0.08%
$107,922 $2,105
Aug 4, 8 PM $0.0108
-0.10%
$107,773 $2,104
Aug 4, 7 PM $0.0108
-0.47%
$107,880 $2,098
Aug 4, 6 PM $0.0108
-0.14%
$108,492 $2,096
Aug 4, 5 PM $0.0109
-0.43%
$108,785 $2,082
Aug 4, 4 PM $0.0109
-0.30%
$109,171 $2,081
Aug 4, 3 PM $0.0109
-0.30%
$109,427 $2,075
Aug 4, 2 PM $0.011
-3.59%
$109,872 $2,056
Aug 4, 1 PM $0.0114
-0.32%
$114,058 $2,058
Aug 4, 12 PM $0.0114
-0.28%
$114,391 $2,056
Aug 4, 11 AM $0.0115
-0.20%
$114,743 $2,062
Aug 4, 10 AM $0.0115
-0.27%
$114,850 $2,052