Bitcos Pro Historical Data

BOS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 0.043
-0.49%
$ 430,107 $ 10,215
Jun 19, 8 AM $ 0.0433
+1.40%
$ 432,932 $ 10,285
Jun 19, 7 AM $ 0.0428
-0.12%
$ 427,733 $ 10,069
Jun 19, 6 AM $ 0.0428
-0.35%
$ 427,699 $ 10,156
Jun 19, 5 AM $ 0.0429
-1.58%
$ 428,636 $ 10,360
Jun 19, 4 AM $ 0.0436
-0.34%
$ 435,884 $ 11,131
Jun 19, 3 AM $ 0.0438
-0.08%
$ 438,153 $ 11,274
Jun 19, 2 AM $ 0.0438
-0.13%
$ 438,072 $ 11,365
Jun 19, 1 AM $ 0.0439
-0.76%
$ 439,388 $ 11,438
Jun 19, 12 AM $ 0.0444
-0.21%
$ 443,557 $ 11,582
Jun 18, 11 PM $ 0.0444
+5.90%
$ 444,094 $ 11,480
Jun 18, 10 PM $ 0.0419
-0.35%
$ 419,357 $ 10,537
Jun 18, 9 PM $ 0.0421
-0.20%
$ 421,145 $ 10,614
Jun 18, 8 PM $ 0.0422
-0.65%
$ 421,536 $ 10,784
Jun 18, 7 PM $ 0.0425
-0.87%
$ 424,692 $ 11,313
Jun 18, 6 PM $ 0.0429
-0.28%
$ 428,780 $ 11,477
Jun 18, 5 PM $ 0.0431
-0.58%
$ 430,672 $ 11,548
Jun 18, 4 PM $ 0.0434
+1.16%
$ 433,676 $ 11,646
Jun 18, 3 PM $ 0.0429
+0.56%
$ 429,240 $ 11,433
Jun 18, 2 PM $ 0.0426
+3.28%
$ 426,466 $ 11,428
Jun 18, 1 PM $ 0.0412
-0.51%
$ 412,360 $ 10,187
Jun 18, 12 PM $ 0.0414
-0.56%
$ 413,983 $ 10,210
Jun 18, 11 AM $ 0.0417
-0.29%
$ 416,889 $ 10,351
Jun 18, 10 AM $ 0.0419
+0.49%
$ 418,536 $ 10,394
Jun 18, 9 AM $ 0.0417
+0.37%
$ 416,990 $ 10,253
Jun 18, 8 AM $ 0.0416
+0.09%
$ 415,941 $ 10,259
Jun 18, 7 AM $ 0.0415
+0.06%
$ 415,169 $ 10,231
Jun 18, 6 AM $ 0.0414
-1.56%
$ 414,304 $ 10,345
Jun 18, 5 AM $ 0.042
+1.61%
$ 420,133 $ 10,326
Jun 18, 4 AM $ 0.0413
-0.91%
$ 412,798 $ 9,408
Jun 18, 3 AM $ 0.0416
-0.66%
$ 416,228 $ 9,304
Jun 18, 2 AM $ 0.042
-0.36%
$ 420,001 $ 9,209
Jun 18, 1 AM $ 0.0422
-0.82%
$ 421,503 $ 9,121
Jun 18, 12 AM $ 0.0426
-0.70%
$ 425,571 $ 9,128
Jun 17, 11 PM $ 0.0429
-0.50%
$ 429,190 $ 9,167
Jun 17, 10 PM $ 0.043
-0.64%
$ 430,386 $ 9,212
Jun 17, 9 PM $ 0.0433
-0.85%
$ 432,671 $ 9,195
Jun 17, 8 PM $ 0.0436
+1.39%
$ 435,949 $ 9,144
Jun 17, 7 PM $ 0.0431
-0.41%
$ 430,551 $ 8,412
Jun 17, 6 PM $ 0.0432
-1.23%
$ 431,882 $ 8,378
Jun 17, 5 PM $ 0.0438
-0.59%
$ 438,298 $ 8,427
Jun 17, 4 PM $ 0.0441
-0.57%
$ 440,501 $ 8,571
Jun 17, 3 PM $ 0.0444
-1.87%
$ 443,591 $ 8,482
Jun 17, 2 PM $ 0.0452
-0.55%
$ 451,547 $ 8,471
Jun 17, 1 PM $ 0.0453
-0.21%
$ 453,350 $ 8,398
Jun 17, 12 PM $ 0.0454
-0.96%
$ 453,736 $ 9,016
Jun 17, 11 AM $ 0.0458
-1.02%
$ 458,155 $ 9,045
Jun 17, 10 AM $ 0.0464
-0.54%
$ 463,628 $ 9,184
Jun 17, 9 AM $ 0.0466
-1.10%
$ 465,536 $ 9,583
Jun 17, 8 AM $ 0.047
-0.41%
$ 470,215 $ 10,383