Bitcos Pro Historical Data

BOS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.198
+0.30%
$ 1.98 million $ 73,044
Mar 3, 12 AM $ 0.197
-1.39%
$ 1.97 million $ 70,707
Mar 2, 11 PM $ 0.199
-0.45%
$ 1.99 million $ 67,661
Mar 2, 10 PM $ 0.2
-0.05%
$ 2 million $ 64,706
Mar 2, 9 PM $ 0.2
-0.46%
$ 2 million $ 61,860
Mar 2, 8 PM $ 0.201
+0.10%
$ 2.01 million $ 59,137
Mar 2, 7 PM $ 0.201
+0.53%
$ 2.01 million $ 56,163
Mar 2, 6 PM $ 0.201
+0.37%
$ 2.01 million $ 52,707
Mar 2, 5 PM $ 0.2
-0.53%
$ 2 million $ 49,233
Mar 2, 4 PM $ 0.2
-0.34%
$ 2 million $ 46,623
Mar 2, 3 PM $ 0.2
-1.45%
$ 2 million $ 43,606
Mar 2, 2 PM $ 0.203
-0.14%
$ 2.03 million $ 41,079
Mar 2, 1 PM $ 0.203
+0.10%
$ 2.03 million $ 37,816
Mar 2, 12 PM $ 0.203
-0.35%
$ 2.03 million $ 34,851
Mar 2, 11 AM $ 0.204
+0.81%
$ 2.04 million $ 31,795
Mar 2, 10 AM $ 0.203
-0.41%
$ 2.03 million $ 28,569
Mar 2, 9 AM $ 0.204
-0.26%
$ 2.04 million $ 25,697
Mar 2, 8 AM $ 0.204
-0.55%
$ 2.04 million $ 22,607
Mar 2, 7 AM $ 0.205
-0.24%
$ 2.05 million $ 19,675
Mar 2, 6 AM $ 0.205
-0.63%
$ 2.05 million $ 16,751
Mar 2, 5 AM $ 0.206
+0.10%
$ 2.06 million $ 13,648
Mar 2, 4 AM $ 0.206
-1.33%
$ 2.06 million $ 10,718
Mar 2, 3 AM $ 0.208
+0.20%
$ 2.08 million $ 7,737
Mar 2, 2 AM $ 0.208
+1.00%
$ 2.08 million $ 63,017
Mar 2, 1 AM $ 0.206
-0.71%
$ 2.06 million $ 59,088
Mar 2, 12 AM $ 0.207
+0.17%
$ 2.07 million $ 56,470
Mar 1, 11 PM $ 0.206
-1.22%
$ 2.06 million $ 53,241
Mar 1, 10 PM $ 0.208
+0.22%
$ 2.08 million $ 50,522
Mar 1, 9 PM $ 0.207
+0.04%
$ 2.07 million $ 47,710
Mar 1, 8 PM $ 0.208
-0.40%
$ 2.08 million $ 44,697
Mar 1, 7 PM $ 0.208
-2.94%
$ 2.08 million $ 41,734
Mar 1, 6 PM $ 0.214
-0.81%
$ 2.14 million $ 39,354
Mar 1, 5 PM $ 0.216
+0.19%
$ 2.16 million $ 36,690
Mar 1, 4 PM $ 0.215
-0.17%
$ 2.15 million $ 33,461
Mar 1, 3 PM $ 0.216
+1.30%
$ 2.16 million $ 29,778
Mar 1, 2 PM $ 0.214
+0.90%
$ 2.14 million $ 26,233
Mar 1, 1 PM $ 0.211
+0.32%
$ 2.11 million $ 22,923
Mar 1, 12 PM $ 0.211
+0.59%
$ 2.11 million $ 19,528
Mar 1, 11 AM $ 0.21
+0.94%
$ 2.1 million $ 16,321
Mar 1, 10 AM $ 0.209
-0.31%
$ 2.09 million $ 14,475
Mar 1, 9 AM $ 0.209
+0.15%
$ 2.09 million $ 13,262
Mar 1, 8 AM $ 0.209
+0.41%
$ 2.09 million $ 12,170
Mar 1, 7 AM $ 0.208
+0.53%
$ 2.08 million $ 10,993
Mar 1, 6 AM $ 0.208
-1.24%
$ 2.08 million $ 9,809
Mar 1, 5 AM $ 0.21
+1.47%
$ 2.1 million $ 8,714
Mar 1, 4 AM $ 0.207
-0.11%
$ 2.07 million $ 7,369
Mar 1, 3 AM $ 0.208
+2.49%
$ 2.08 million $ 6,259
Mar 1, 2 AM $ 0.202
-1.16%
$ 2.02 million $ 89,122
Mar 1, 1 AM $ 0.205
-0.70%
$ 2.05 million $ 87,222
Mar 1, 12 AM $ 0.206
+0.61%
$ 2.06 million $ 83,854