Bitcos Pro Historical Data

BOS Page 24
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 0.13
+0.00%
$ 1.29 million $ 83,152
2:17 AM $ 0.129
-0.37%
$ 1.29 million $ 83,252
2:16 AM $ 0.129
+0.19%
$ 1.29 million $ 83,008
2:15 AM $ 0.129
-0.32%
$ 1.29 million $ 83,109
2:14 AM $ 0.129
-0.32%
$ 1.29 million $ 83,554
2:13 AM $ 0.129
-0.58%
$ 1.29 million $ 83,554
2:12 AM $ 0.13
+0.12%
$ 1.29 million $ 83,543
2:11 AM $ 0.13
+0.55%
$ 1.29 million $ 83,388
2:10 AM $ 0.13
-0.16%
$ 1.29 million $ 82,901
2:09 AM $ 0.129
-0.09%
$ 1.29 million $ 82,901
2:08 AM $ 0.13
-0.37%
$ 1.29 million $ 83,593
2:07 AM $ 0.13
+0.14%
$ 1.29 million $ 83,539
2:06 AM $ 0.13
+0.19%
$ 1.29 million $ 83,664
2:05 AM $ 0.13
-0.24%
$ 1.29 million $ 83,701
2:04 AM $ 0.13
-0.17%
$ 1.3 million $ 83,701
2:03 AM $ 0.131
+0.32%
$ 1.3 million $ 83,953
2:02 AM $ 0.131
+0.61%
$ 1.3 million $ 83,559
2:01 AM $ 0.13
+0.01%
$ 1.3 million $ 83,649
2:00 AM $ 0.13
-0.34%
$ 1.3 million $ 83,468
1:59 AM $ 0.131
+0.57%
$ 1.31 million $ 83,468
1:58 AM $ 0.13
+0.13%
$ 1.31 million $ 83,756
1:57 AM $ 0.13
-0.43%
$ 1.31 million $ 83,297
1:56 AM $ 0.131
+0.13%
$ 1.31 million $ 83,837
1:55 AM $ 0.13
-0.22%
$ 1.31 million $ 83,919
1:54 AM $ 0.131
+0.44%
$ 1.31 million $ 84,047
1:53 AM $ 0.131
-0.06%
$ 1.31 million $ 84,047
1:52 AM $ 0.13
-0.59%
$ 1.31 million $ 83,687
1:51 AM $ 0.131
+0.00%
$ 1.31 million $ 83,862
1:50 AM $ 0.131
+0.40%
$ 1.31 million $ 83,548
1:49 AM $ 0.13
-0.20%
$ 1.3 million $ 84,012
1:48 AM $ 0.131
+0.18%
$ 1.3 million $ 83,733
1:47 AM $ 0.13
-0.18%
$ 1.3 million $ 83,733
1:46 AM $ 0.13
+0.00%
$ 1.3 million $ 83,791
1:45 AM $ 0.131
+0.15%
$ 1.3 million $ 83,480
1:44 AM $ 0.13
-0.42%
$ 1.3 million $ 84,092
1:43 AM $ 0.131
-0.09%
$ 1.3 million $ 84,092
1:42 AM $ 0.131
+0.36%
$ 1.3 million $ 83,833
1:41 AM $ 0.131
+0.24%
$ 1.3 million $ 83,904
1:40 AM $ 0.131
-0.25%
$ 1.3 million $ 83,927
1:39 AM $ 0.131
-0.14%
$ 1.31 million $ 83,927
1:38 AM $ 0.131
+0.19%
$ 1.31 million $ 83,747
1:37 AM $ 0.131
+0.62%
$ 1.31 million $ 83,695
1:36 AM $ 0.13
-0.21%
$ 1.31 million $ 83,695
1:35 AM $ 0.13
-0.48%
$ 1.31 million $ 83,447
1:34 AM $ 0.13
+0.20%
$ 1.3 million $ 83,577
1:33 AM $ 0.13
+0.09%
$ 1.3 million $ 83,317
1:32 AM $ 0.13
-0.31%
$ 1.3 million $ 83,697
1:31 AM $ 0.131
-0.14%
$ 1.3 million $ 83,697
1:30 AM $ 0.13
-0.13%
$ 1.3 million $ 83,349
1:29 AM $ 0.131
+0.37%
$ 1.31 million $ 83,776