Bitcos Pro Historical Data

BOS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.202
-1.16%
$ 2.02 million $ 89,122
Mar 1, 1 AM $ 0.205
-0.70%
$ 2.05 million $ 87,222
Mar 1, 12 AM $ 0.206
+0.61%
$ 2.06 million $ 83,854
Feb 28, 11 PM $ 0.205
-0.63%
$ 2.05 million $ 80,606
Feb 28, 10 PM $ 0.207
+0.50%
$ 2.07 million $ 78,649
Feb 28, 9 PM $ 0.207
-0.63%
$ 2.07 million $ 75,046
Feb 28, 8 PM $ 0.208
+0.04%
$ 2.08 million $ 72,945
Feb 28, 7 PM $ 0.208
-0.32%
$ 2.08 million $ 69,866
Feb 28, 6 PM $ 0.209
+0.64%
$ 2.09 million $ 66,752
Feb 28, 5 PM $ 0.208
-0.55%
$ 2.08 million $ 64,002
Feb 28, 4 PM $ 0.21
+0.68%
$ 2.1 million $ 61,416
Feb 28, 3 PM $ 0.209
-1.85%
$ 2.09 million $ 58,312
Feb 28, 2 PM $ 0.212
+2.25%
$ 2.12 million $ 56,195
Feb 28, 1 PM $ 0.207
+0.98%
$ 2.07 million $ 51,037
Feb 28, 12 PM $ 0.205
-0.36%
$ 2.05 million $ 47,848
Feb 28, 11 AM $ 0.206
+1.17%
$ 2.06 million $ 44,955
Feb 28, 10 AM $ 0.203
-0.78%
$ 2.03 million $ 41,286
Feb 28, 9 AM $ 0.205
-0.65%
$ 2.05 million $ 38,608
Feb 28, 8 AM $ 0.207
+0.23%
$ 2.07 million $ 35,726
Feb 27, 9 PM $ 0.211
-0.23%
$ 2.11 million $ 117,963
Feb 27, 8 PM $ 0.212
+0.26%
$ 2.12 million $ 117,440
Feb 27, 7 PM $ 0.212
-0.30%
$ 2.12 million $ 114,286
Feb 27, 6 PM $ 0.212
+1.08%
$ 2.12 million $ 111,658
Feb 27, 5 PM $ 0.21
-1.17%
$ 2.1 million $ 107,844
Feb 27, 4 PM $ 0.212
+2.23%
$ 2.12 million $ 105,325
Feb 27, 3 PM $ 0.207
-0.58%
$ 2.07 million $ 100,059
Feb 27, 2 PM $ 0.208
-0.72%
$ 2.08 million $ 97,385
Feb 27, 1 PM $ 0.209
-0.04%
$ 2.09 million $ 94,614
Feb 27, 12 PM $ 0.209
-0.11%
$ 2.09 million $ 91,469
Feb 27, 11 AM $ 0.209
-0.61%
$ 2.09 million $ 89,000
Feb 27, 10 AM $ 0.209
+0.19%
$ 2.09 million $ 85,801
Feb 27, 4 AM $ 0.227
-0.27%
$ 2.27 million $ 71,188
Feb 27, 2 AM $ 0.229
+1.79%
$ 2.29 million $ 70,011
Feb 26, 3 PM $ 0.218
-5.98%
$ 2.18 million $ 95,499
Feb 26, 1 PM $ 0.232
-0.26%
$ 2.32 million $ 109,631
Feb 26, 10 AM $ 0.235
-0.40%
$ 2.35 million $ 24,413
Feb 26, 9 AM $ 0.236
+0.12%
$ 2.36 million $ 22,086
Feb 26, 8 AM $ 0.235
-0.12%
$ 2.35 million $ 19,167
Feb 26, 7 AM $ 0.236
-0.95%
$ 2.36 million $ 16,308
Feb 26, 6 AM $ 0.237
+1.15%
$ 2.37 million $ 13,424
Feb 26, 5 AM $ 0.235
-0.63%
$ 2.35 million $ 10,278
Feb 26, 4 AM $ 0.238
-0.34%
$ 2.38 million $ 6,893
Feb 26, 3 AM $ 0.24
+0.08%
$ 2.4 million $ 4,271
Feb 26, 2 AM $ 0.24
+1.29%
$ 2.4 million $ 68,564
Feb 26, 1 AM $ 0.238
-0.03%
$ 2.38 million $ 65,194
Feb 26, 12 AM $ 0.24
+0.66%
$ 2.4 million $ 62,591
Feb 25, 11 PM $ 0.238
-0.67%
$ 2.38 million $ 58,761
Feb 25, 10 PM $ 0.239
-0.15%
$ 2.39 million $ 56,836
Feb 25, 9 PM $ 0.239
+0.10%
$ 2.39 million $ 53,663
Feb 25, 8 PM $ 0.239
-0.56%
$ 2.39 million $ 50,873