Bitcos Pro Historical Data

BOS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 0.047
-0.41%
$ 470,215 $ 10,383
Jun 17, 7 AM $ 0.0473
+1.06%
$ 472,844 $ 10,402
Jun 17, 6 AM $ 0.0468
-0.22%
$ 467,509 $ 10,073
Jun 17, 5 AM $ 0.0469
-0.60%
$ 469,474 $ 10,144
Jun 17, 4 AM $ 0.0472
-0.36%
$ 471,574 $ 10,152
Jun 17, 3 AM $ 0.0473
-0.52%
$ 472,659 $ 10,219
Jun 17, 2 AM $ 0.0474
-0.43%
$ 474,482 $ 10,251
Jun 17, 1 AM $ 0.0476
-0.12%
$ 476,134 $ 10,391
Jun 17, 12 AM $ 0.0477
-0.18%
$ 477,387 $ 10,395
Jun 16, 11 PM $ 0.0478
-0.81%
$ 477,730 $ 10,365
Jun 16, 10 PM $ 0.0482
+0.01%
$ 482,371 $ 10,392
Jun 16, 9 PM $ 0.0482
-0.65%
$ 481,739 $ 10,392
Jun 16, 8 PM $ 0.0484
+0.38%
$ 484,290 $ 10,422
Jun 16, 7 PM $ 0.0483
-0.23%
$ 483,320 $ 10,330
Jun 16, 6 PM $ 0.0485
+0.71%
$ 484,932 $ 10,453
Jun 16, 5 PM $ 0.0482
+0.76%
$ 481,924 $ 10,574
Jun 16, 4 PM $ 0.0479
-0.19%
$ 478,667 $ 10,511
Jun 16, 3 PM $ 0.0479
-0.33%
$ 479,399 $ 10,597
Jun 16, 2 PM $ 0.0482
-0.68%
$ 481,645 $ 10,578
Jun 16, 1 PM $ 0.0486
+7.66%
$ 485,541 $ 10,661
Jun 16, 12 PM $ 0.0452
-0.29%
$ 451,871 $ 9,276
Jun 16, 11 AM $ 0.0454
+0.75%
$ 453,640 $ 9,291
Jun 16, 10 AM $ 0.045
+0.61%
$ 449,786 $ 9,126
Jun 16, 9 AM $ 0.0447
-9.42%
$ 446,642 $ 8,680
Jun 16, 8 AM $ 0.0492
-0.78%
$ 492,212 $ 8,821
Jun 16, 7 AM $ 0.0497
-0.27%
$ 496,853 $ 8,874
Jun 16, 6 AM $ 0.0497
+2.28%
$ 497,464 $ 8,740
Jun 16, 5 AM $ 0.0487
-0.42%
$ 486,725 $ 8,567
Jun 16, 4 AM $ 0.0489
-0.93%
$ 489,425 $ 8,566
Jun 16, 3 AM $ 0.0494
+0.01%
$ 493,553 $ 8,772
Jun 16, 2 AM $ 0.0494
-1.01%
$ 493,527 $ 9,168
Jun 16, 1 AM $ 0.0498
-1.07%
$ 498,059 $ 9,404
Jun 16, 12 AM $ 0.0504
+0.04%
$ 504,061 $ 9,458
Jun 15, 11 PM $ 0.0503
-0.23%
$ 503,458 $ 9,466
Jun 15, 10 PM $ 0.0505
-0.06%
$ 505,469 $ 9,443
Jun 15, 9 PM $ 0.0505
-0.20%
$ 505,309 $ 9,420
Jun 15, 8 PM $ 0.0507
-0.13%
$ 507,129 $ 9,417
Jun 15, 7 PM $ 0.0508
+0.33%
$ 508,353 $ 9,623
Jun 15, 6 PM $ 0.0506
+1.52%
$ 505,935 $ 9,656
Jun 15, 5 PM $ 0.0498
-2.12%
$ 497,793 $ 9,207
Jun 15, 4 PM $ 0.0508
-0.61%
$ 507,917 $ 9,285
Jun 15, 3 PM $ 0.0512
-0.27%
$ 511,509 $ 9,261
Jun 15, 2 PM $ 0.0512
+0.33%
$ 512,342 $ 9,321
Jun 15, 1 PM $ 0.051
-0.41%
$ 510,121 $ 9,246
Jun 15, 12 PM $ 0.0513
-0.12%
$ 512,872 $ 9,361
Jun 15, 11 AM $ 0.0513
-0.63%
$ 513,055 $ 9,436
Jun 15, 10 AM $ 0.0516
+1.02%
$ 515,541 $ 9,553
Jun 15, 9 AM $ 0.051
+0.26%
$ 510,319 $ 9,431
Jun 15, 8 AM $ 0.0509
-0.74%
$ 509,492 $ 9,572
Jun 15, 7 AM $ 0.0513
-0.50%
$ 512,847 $ 9,835