Bitcos Pro Historical Data

BOS Page 25
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 0.128
-0.60%
$ 1.29 million $ 83,024
3:11 AM $ 0.129
+0.17%
$ 1.29 million $ 83,149
3:10 AM $ 0.129
+0.23%
$ 1.29 million $ 83,190
3:09 AM $ 0.128
-0.64%
$ 1.28 million $ 83,190
3:08 AM $ 0.129
+0.38%
$ 1.28 million $ 82,897
3:07 AM $ 0.129
-0.13%
$ 1.28 million $ 82,730
3:06 AM $ 0.128
-0.58%
$ 1.28 million $ 83,065
3:05 AM $ 0.129
+0.34%
$ 1.28 million $ 83,219
3:04 AM $ 0.129
+0.17%
$ 1.29 million $ 83,219
3:03 AM $ 0.128
-0.39%
$ 1.29 million $ 83,043
3:02 AM $ 0.129
+0.35%
$ 1.29 million $ 83,214
3:01 AM $ 0.129
+0.29%
$ 1.29 million $ 83,225
3:00 AM $ 0.129
+0.38%
$ 1.29 million $ 83,217
2:59 AM $ 0.129
+0.00%
$ 1.29 million $ 83,097
2:58 AM $ 0.129
-0.20%
$ 1.29 million $ 83,097
2:57 AM $ 0.129
+0.36%
$ 1.29 million $ 83,289
2:56 AM $ 0.129
+0.53%
$ 1.29 million $ 83,044
2:55 AM $ 0.129
-0.38%
$ 1.29 million $ 83,162
2:54 AM $ 0.129
-0.17%
$ 1.29 million $ 83,162
2:53 AM $ 0.129
+0.39%
$ 1.29 million $ 82,988
2:52 AM $ 0.129
+0.35%
$ 1.29 million $ 82,951
2:51 AM $ 0.129
+0.16%
$ 1.29 million $ 82,624
2:50 AM $ 0.128
-0.62%
$ 1.29 million $ 82,647
2:49 AM $ 0.129
-0.15%
$ 1.29 million $ 82,647
2:48 AM $ 0.128
-0.20%
$ 1.29 million $ 83,143
2:47 AM $ 0.129
+0.63%
$ 1.29 million $ 83,096
2:46 AM $ 0.129
-0.16%
$ 1.29 million $ 83,096
2:45 AM $ 0.128
-0.63%
$ 1.29 million $ 83,147
2:44 AM $ 0.129
+0.39%
$ 1.29 million $ 82,862
2:43 AM $ 0.129
-0.39%
$ 1.29 million $ 83,050
2:42 AM $ 0.129
-0.40%
$ 1.29 million $ 83,050
2:41 AM $ 0.129
-0.10%
$ 1.29 million $ 83,027
2:40 AM $ 0.129
+0.36%
$ 1.29 million $ 82,747
2:39 AM $ 0.129
-0.73%
$ 1.29 million $ 83,217
2:38 AM $ 0.129
-0.39%
$ 1.29 million $ 83,086
2:37 AM $ 0.13
+0.04%
$ 1.29 million $ 83,086
2:36 AM $ 0.13
+0.61%
$ 1.29 million $ 83,223
2:35 AM $ 0.13
+0.34%
$ 1.29 million $ 83,312
2:34 AM $ 0.129
-0.34%
$ 1.29 million $ 83,061
2:33 AM $ 0.129
-0.31%
$ 1.29 million $ 82,993
2:32 AM $ 0.129
+0.00%
$ 1.29 million $ 83,477
2:31 AM $ 0.129
+0.09%
$ 1.29 million $ 83,477
2:30 AM $ 0.129
+0.04%
$ 1.29 million $ 83,238
2:29 AM $ 0.129
-0.31%
$ 1.29 million $ 83,306
2:28 AM $ 0.13
-0.20%
$ 1.29 million $ 83,151
2:27 AM $ 0.129
+0.21%
$ 1.29 million $ 82,974
2:26 AM $ 0.13
+0.19%
$ 1.29 million $ 82,974
2:25 AM $ 0.13
+0.22%
$ 1.29 million $ 82,954
2:24 AM $ 0.129
-0.55%
$ 1.29 million $ 82,899
2:23 AM $ 0.129
+0.15%
$ 1.29 million $ 82,899