Bitcos Pro Historical Data

BOS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $ 0.0513
-0.50%
$ 512,847 $ 9,835
Jun 15, 6 AM $ 0.0515
-0.31%
$ 514,905 $ 9,974
Jun 15, 5 AM $ 0.0517
-0.21%
$ 517,385 $ 9,964
Jun 15, 4 AM $ 0.0518
+1.05%
$ 517,990 $ 10,097
Jun 15, 3 AM $ 0.0512
+2.09%
$ 511,919 $ 9,826
Jun 15, 2 AM $ 0.0502
-3.10%
$ 501,820 $ 9,160
Jun 15, 1 AM $ 0.0519
-0.79%
$ 518,530 $ 9,183
Jun 15, 12 AM $ 0.0522
+0.04%
$ 522,008 $ 9,211
Jun 14, 11 PM $ 0.0522
+0.58%
$ 522,210 $ 9,170
Jun 14, 10 PM $ 0.052
-0.37%
$ 519,770 $ 9,102
Jun 14, 9 PM $ 0.0522
-0.14%
$ 522,100 $ 9,100
Jun 14, 8 PM $ 0.0524
+0.92%
$ 523,532 $ 9,145
Jun 14, 7 PM $ 0.0518
+0.31%
$ 518,198 $ 8,890
Jun 14, 6 PM $ 0.0517
+0.15%
$ 517,466 $ 8,640
Jun 14, 5 PM $ 0.0517
+0.19%
$ 517,211 $ 8,651
Jun 14, 4 PM $ 0.0516
-0.27%
$ 515,773 $ 8,503
Jun 14, 3 PM $ 0.0518
-0.63%
$ 517,680 $ 8,496
Jun 14, 2 PM $ 0.052
-0.58%
$ 520,415 $ 8,550
Jun 14, 1 PM $ 0.0523
-1.41%
$ 522,838 $ 8,573
Jun 14, 12 PM $ 0.0531
+0.51%
$ 531,192 $ 8,561
Jun 14, 11 AM $ 0.0529
+0.08%
$ 529,299 $ 8,439
Jun 14, 10 AM $ 0.053
+0.68%
$ 529,661 $ 8,558
Jun 14, 9 AM $ 0.0527
+0.36%
$ 526,875 $ 8,827
Jun 14, 8 AM $ 0.0524
+0.48%
$ 524,368 $ 8,586
Jun 14, 7 AM $ 0.0522
-1.05%
$ 522,479 $ 8,322
Jun 14, 6 AM $ 0.0528
-1.05%
$ 527,534 $ 8,317
Jun 14, 5 AM $ 0.0532
+0.82%
$ 532,388 $ 8,389
Jun 14, 4 AM $ 0.0529
-0.36%
$ 528,531 $ 8,241
Jun 14, 3 AM $ 0.053
-0.68%
$ 529,898 $ 8,261
Jun 14, 2 AM $ 0.0534
-0.37%
$ 534,413 $ 8,298
Jun 14, 1 AM $ 0.0536
-0.75%
$ 535,591 $ 8,364
Jun 14, 12 AM $ 0.0539
-0.59%
$ 539,159 $ 8,443
Jun 13, 11 PM $ 0.0542
-0.22%
$ 541,779 $ 8,546
Jun 13, 10 PM $ 0.0544
-0.01%
$ 543,650 $ 8,582
Jun 13, 9 PM $ 0.0544
-0.27%
$ 544,231 $ 8,636
Jun 13, 8 PM $ 0.0545
-0.01%
$ 545,161 $ 8,638
Jun 13, 7 PM $ 0.0546
-0.42%
$ 545,834 $ 8,609
Jun 13, 6 PM $ 0.0547
-0.37%
$ 547,487 $ 8,684
Jun 13, 5 PM $ 0.055
+0.00%
$ 550,088 $ 8,737
Jun 13, 4 PM $ 0.0551
-0.60%
$ 550,730 $ 8,793
Jun 13, 3 PM $ 0.0554
+0.09%
$ 553,634 $ 8,867
Jun 13, 2 PM $ 0.0554
-0.02%
$ 553,575 $ 8,884
Jun 13, 1 PM $ 0.0553
+0.24%
$ 553,075 $ 9,051
Jun 13, 12 PM $ 0.0552
+0.65%
$ 552,354 $ 9,031
Jun 13, 11 AM $ 0.0549
+0.83%
$ 549,362 $ 9,073
Jun 13, 10 AM $ 0.0546
+1.15%
$ 545,620 $ 8,790
Jun 13, 9 AM $ 0.054
-0.08%
$ 540,274 $ 8,768
Jun 13, 8 AM $ 0.054
-0.37%
$ 540,082 $ 8,804
Jun 13, 7 AM $ 0.0543
+0.14%
$ 542,988 $ 8,838
Jun 13, 6 AM $ 0.0542
-0.30%
$ 541,644 $ 8,936