Bitcos Pro Historical Data

BOS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.239
+0.10%
$ 2.39 million $ 53,663
Feb 25, 8 PM $ 0.239
-0.56%
$ 2.39 million $ 50,873
Feb 25, 7 PM $ 0.241
-0.32%
$ 2.41 million $ 47,832
Feb 25, 6 PM $ 0.241
-0.37%
$ 2.41 million $ 44,947
Feb 25, 5 PM $ 0.241
-0.41%
$ 2.41 million $ 42,275
Feb 25, 4 PM $ 0.241
-1.43%
$ 2.41 million $ 39,379
Feb 25, 3 PM $ 0.244
-1.28%
$ 2.44 million $ 36,820
Feb 25, 2 PM $ 0.247
+0.17%
$ 2.47 million $ 34,144
Feb 25, 1 PM $ 0.248
+0.57%
$ 2.48 million $ 31,461
Feb 25, 12 PM $ 0.246
-0.51%
$ 2.46 million $ 28,304
Feb 25, 11 AM $ 0.248
+0.10%
$ 2.48 million $ 26,519
Feb 25, 10 AM $ 0.249
-1.10%
$ 2.49 million $ 25,602
Feb 25, 9 AM $ 0.251
+0.38%
$ 2.51 million $ 22,977
Feb 25, 8 AM $ 0.25
-1.36%
$ 2.5 million $ 20,014
Feb 25, 7 AM $ 0.253
+0.06%
$ 2.53 million $ 17,315
Feb 25, 6 AM $ 0.255
+0.06%
$ 2.55 million $ 14,181
Feb 25, 5 AM $ 0.254
-0.92%
$ 2.54 million $ 11,435
Feb 25, 4 AM $ 0.256
-0.36%
$ 2.56 million $ 8,608
Feb 25, 3 AM $ 0.257
+1.81%
$ 2.57 million $ 5,667
Feb 25, 2 AM $ 0.253
-0.61%
$ 2.53 million $ 139,889
Feb 25, 1 AM $ 0.254
+1.44%
$ 2.54 million $ 138,619
Feb 25, 12 AM $ 0.251
+1.48%
$ 2.51 million $ 132,827
Feb 24, 11 PM $ 0.248
-0.40%
$ 2.48 million $ 128,043
Feb 24, 10 PM $ 0.249
-0.24%
$ 2.49 million $ 125,700
Feb 24, 9 PM $ 0.249
-0.56%
$ 2.49 million $ 123,279
Feb 24, 8 PM $ 0.251
+0.47%
$ 2.51 million $ 120,960
Feb 24, 7 PM $ 0.251
-0.73%
$ 2.51 million $ 118,037
Feb 24, 6 PM $ 0.251
-1.59%
$ 2.51 million $ 115,670
Feb 24, 5 PM $ 0.255
-0.59%
$ 2.55 million $ 114,084
Feb 24, 4 PM $ 0.255
+0.23%
$ 2.56 million $ 112,204
Feb 24, 3 PM $ 0.255
-0.96%
$ 2.55 million $ 108,537
Feb 24, 2 PM $ 0.259
-0.01%
$ 2.59 million $ 106,906
Feb 24, 1 PM $ 0.258
-0.25%
$ 2.58 million $ 103,511
Feb 24, 12 PM $ 0.258
+0.22%
$ 2.58 million $ 100,767
Feb 24, 11 AM $ 0.257
-0.16%
$ 2.57 million $ 97,796
Feb 24, 10 AM $ 0.258
-0.12%
$ 2.58 million $ 96,646
Feb 24, 9 AM $ 0.258
-0.44%
$ 2.58 million $ 95,646
Feb 24, 8 AM $ 0.26
+0.54%
$ 2.6 million $ 95,076
Feb 24, 7 AM $ 0.258
-1.27%
$ 2.58 million $ 91,879
Feb 24, 6 AM $ 0.261
-0.49%
$ 2.61 million $ 90,222
Feb 24, 5 AM $ 0.262
-0.32%
$ 2.62 million $ 87,491
Feb 24, 4 AM $ 0.263
+6.49%
$ 2.63 million $ 85,346
Feb 24, 3 AM $ 0.247
-0.31%
$ 2.47 million $ 75,828
Feb 24, 2 AM $ 0.247
-0.30%
$ 2.47 million $ 73,875
Feb 24, 1 AM $ 0.247
-0.81%
$ 2.47 million $ 70,394
Feb 24, 12 AM $ 0.249
+0.08%
$ 2.49 million $ 68,230
Feb 23, 11 PM $ 0.249
-0.16%
$ 2.49 million $ 64,661
Feb 23, 10 PM $ 0.249
-1.07%
$ 2.49 million $ 61,987
Feb 23, 9 PM $ 0.252
-0.03%
$ 2.52 million $ 59,951
Feb 23, 8 PM $ 0.251
-0.66%
$ 2.51 million $ 56,753