Bitcos Pro Historical Data

BOS Page 26
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 0.13
-0.22%
$ 1.3 million $ 82,380
3:54 AM $ 0.129
+0.00%
$ 1.29 million $ 82,316
3:53 AM $ 0.13
+0.00%
$ 1.29 million $ 82,003
3:52 AM $ 0.129
+0.00%
$ 1.29 million $ 82,003
3:51 AM $ 0.129
+0.00%
$ 1.29 million $ 82,126
3:50 AM $ 0.129
-0.25%
$ 1.29 million $ 82,126
3:49 AM $ 0.129
+0.00%
$ 1.29 million $ 82,158
3:48 AM $ 0.129
+0.00%
$ 1.29 million $ 82,278
3:47 AM $ 0.129
+0.00%
$ 1.29 million $ 82,278
3:46 AM $ 0.129
+0.23%
$ 1.29 million $ 82,247
3:45 AM $ 0.129
+0.00%
$ 1.29 million $ 82,144
3:44 AM $ 0.129
+0.21%
$ 1.29 million $ 82,144
3:43 AM $ 0.129
+0.00%
$ 1.29 million $ 82,275
3:42 AM $ 0.129
+0.00%
$ 1.29 million $ 82,275
3:41 AM $ 0.129
+0.00%
$ 1.29 million $ 82,320
3:40 AM $ 0.129
-0.20%
$ 1.29 million $ 82,320
3:39 AM $ 0.129
+0.00%
$ 1.29 million $ 82,330
3:38 AM $ 0.129
+0.16%
$ 1.29 million $ 82,440
3:37 AM $ 0.129
+0.00%
$ 1.29 million $ 82,468
3:36 AM $ 0.129
+0.00%
$ 1.29 million $ 82,468
3:35 AM $ 0.129
+0.00%
$ 1.29 million $ 82,608
3:34 AM $ 0.129
-0.30%
$ 1.29 million $ 82,608
3:33 AM $ 0.129
+0.00%
$ 1.29 million $ 82,599
3:32 AM $ 0.129
+0.00%
$ 1.29 million $ 82,656
3:31 AM $ 0.129
-0.21%
$ 1.29 million $ 82,656
3:30 AM $ 0.129
+0.00%
$ 1.29 million $ 82,800
3:29 AM $ 0.129
+0.00%
$ 1.29 million $ 82,664
3:28 AM $ 0.129
+0.00%
$ 1.29 million $ 82,710
3:27 AM $ 0.129
+0.00%
$ 1.29 million $ 82,710
3:26 AM $ 0.129
+0.00%
$ 1.29 million $ 82,816
3:25 AM $ 0.129
+0.00%
$ 1.29 million $ 82,816
3:24 AM $ 0.129
+0.00%
$ 1.29 million $ 82,901
3:23 AM $ 0.129
+0.21%
$ 1.29 million $ 82,901
3:22 AM $ 0.129
+0.00%
$ 1.29 million $ 82,920
3:21 AM $ 0.129
+0.00%
$ 1.29 million $ 82,975
3:20 AM $ 0.129
+0.00%
$ 1.29 million $ 82,975
3:19 AM $ 0.129
-0.22%
$ 1.29 million $ 82,979
3:18 AM $ 0.129
+0.00%
$ 1.29 million $ 82,974
3:17 AM $ 0.129
+0.00%
$ 1.29 million $ 82,974
3:16 AM $ 0.129
-0.22%
$ 1.29 million $ 82,861
3:15 AM $ 0.129
-0.15%
$ 1.29 million $ 83,165
3:14 AM $ 0.129
+0.34%
$ 1.29 million $ 82,735
3:13 AM $ 0.128
-0.35%
$ 1.29 million $ 82,735
3:12 AM $ 0.128
-0.60%
$ 1.29 million $ 83,024
3:11 AM $ 0.129
+0.17%
$ 1.29 million $ 83,149
3:10 AM $ 0.129
+0.23%
$ 1.29 million $ 83,190
3:09 AM $ 0.128
-0.64%
$ 1.28 million $ 83,190
3:08 AM $ 0.129
+0.38%
$ 1.28 million $ 82,897
3:07 AM $ 0.129
-0.13%
$ 1.28 million $ 82,730
3:06 AM $ 0.128
-0.58%
$ 1.28 million $ 83,065