Bitcos Pro Historical Data

BOS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.252
-0.03%
$ 2.52 million $ 59,951
Feb 23, 8 PM $ 0.251
-0.66%
$ 2.51 million $ 56,753
Feb 23, 7 PM $ 0.253
+0.47%
$ 2.53 million $ 53,938
Feb 23, 6 PM $ 0.252
-1.21%
$ 2.52 million $ 50,629
Feb 23, 5 PM $ 0.255
-0.12%
$ 2.55 million $ 48,059
Feb 23, 4 PM $ 0.254
-0.87%
$ 2.54 million $ 45,630
Feb 23, 3 PM $ 0.258
+0.61%
$ 2.58 million $ 42,703
Feb 23, 2 PM $ 0.257
-0.45%
$ 2.57 million $ 40,059
Feb 23, 1 PM $ 0.259
+1.93%
$ 2.59 million $ 37,402
Feb 23, 12 PM $ 0.255
+0.34%
$ 2.55 million $ 33,809
Feb 23, 11 AM $ 0.255
-0.34%
$ 2.55 million $ 31,049
Feb 23, 10 AM $ 0.256
+0.37%
$ 2.56 million $ 27,791
Feb 23, 9 AM $ 0.256
-0.66%
$ 2.56 million $ 24,883
Feb 23, 8 AM $ 0.258
+0.47%
$ 2.58 million $ 22,315
Feb 23, 7 AM $ 0.258
-0.58%
$ 2.58 million $ 19,440
Feb 23, 6 AM $ 0.26
-0.61%
$ 2.6 million $ 16,639
Feb 23, 5 AM $ 0.26
-0.20%
$ 2.6 million $ 13,661
Feb 23, 4 AM $ 0.26
-3.22%
$ 2.6 million $ 10,730
Feb 23, 3 AM $ 0.268
-1.30%
$ 2.68 million $ 7,593
Feb 23, 2 AM $ 0.272
-0.19%
$ 2.72 million $ 73,517
Feb 23, 1 AM $ 0.274
-0.67%
$ 2.74 million $ 70,645
Feb 23, 12 AM $ 0.276
-0.41%
$ 2.76 million $ 68,511
Feb 22, 11 PM $ 0.278
+0.21%
$ 2.78 million $ 65,998
Feb 22, 10 PM $ 0.278
+0.77%
$ 2.78 million $ 62,994
Feb 22, 9 PM $ 0.275
-0.38%
$ 2.75 million $ 59,767
Feb 22, 8 PM $ 0.277
-0.92%
$ 2.77 million $ 56,656
Feb 22, 7 PM $ 0.279
+0.67%
$ 2.79 million $ 54,562
Feb 22, 6 PM $ 0.278
-0.64%
$ 2.78 million $ 51,160
Feb 22, 5 PM $ 0.279
-0.40%
$ 2.79 million $ 48,522
Feb 22, 4 PM $ 0.281
+0.10%
$ 2.81 million $ 45,956
Feb 22, 3 PM $ 0.281
-0.19%
$ 2.81 million $ 43,176
Feb 22, 2 PM $ 0.283
-1.79%
$ 2.82 million $ 40,228
Feb 22, 1 PM $ 0.289
+0.42%
$ 2.89 million $ 38,148
Feb 22, 12 PM $ 0.288
+0.16%
$ 2.88 million $ 35,361
Feb 22, 11 AM $ 0.288
+0.24%
$ 2.88 million $ 32,607
Feb 22, 10 AM $ 0.287
+0.24%
$ 2.87 million $ 29,407
Feb 22, 9 AM $ 0.286
+0.16%
$ 2.86 million $ 26,447
Feb 22, 8 AM $ 0.286
+14.40%
$ 2.86 million $ 23,747
Feb 22, 7 AM $ 0.25
+0.01%
$ 2.5 million $ 17,924
Feb 22, 6 AM $ 0.258
-5.14%
$ 2.58 million $ 15,356
Feb 22, 5 AM $ 0.271
-0.77%
$ 2.71 million $ 13,127
Feb 22, 4 AM $ 0.273
-0.08%
$ 2.74 million $ 10,730
Feb 22, 3 AM $ 0.273
-0.97%
$ 2.73 million $ 7,621
Feb 22, 2 AM $ 0.276
+1.50%
$ 2.76 million $ 75,993
Feb 22, 1 AM $ 0.273
-0.34%
$ 2.72 million $ 71,916
Feb 22, 12 AM $ 0.274
-0.74%
$ 2.74 million $ 69,772
Feb 21, 11 PM $ 0.276
+0.74%
$ 2.76 million $ 67,175
Feb 21, 10 PM $ 0.276
-0.24%
$ 2.74 million $ 63,950
Feb 21, 9 PM $ 0.276
-0.09%
$ 2.76 million $ 61,802
Feb 21, 8 PM $ 0.275
-0.54%
$ 2.76 million $ 58,703