Bitcos Pro Historical Data

BOS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 0.0542
-0.30%
$ 541,644 $ 8,936
Jun 13, 5 AM $ 0.0543
-0.26%
$ 542,881 $ 8,935
Jun 13, 4 AM $ 0.0544
+0.09%
$ 543,565 $ 9,094
Jun 13, 3 AM $ 0.0544
-0.29%
$ 543,576 $ 9,094
Jun 13, 2 AM $ 0.0545
-0.37%
$ 544,652 $ 9,141
Jun 13, 1 AM $ 0.0548
-1.21%
$ 547,662 $ 9,137
Jun 13, 12 AM $ 0.0555
+0.59%
$ 555,064 $ 9,213
Jun 12, 11 PM $ 0.0551
-0.33%
$ 551,102 $ 9,124
Jun 12, 10 PM $ 0.0554
+0.08%
$ 553,595 $ 9,142
Jun 12, 9 PM $ 0.0553
-0.26%
$ 552,528 $ 9,140
Jun 12, 8 PM $ 0.0555
-0.15%
$ 554,574 $ 9,174
Jun 12, 7 PM $ 0.0555
-0.39%
$ 554,594 $ 9,596
Jun 12, 6 PM $ 0.0556
-0.38%
$ 556,053 $ 9,651
Jun 12, 5 PM $ 0.056
-0.28%
$ 559,907 $ 9,676
Jun 12, 4 PM $ 0.0562
-0.56%
$ 561,909 $ 9,885
Jun 12, 3 PM $ 0.0564
+0.03%
$ 564,329 $ 9,956
Jun 12, 2 PM $ 0.0563
-0.67%
$ 563,419 $ 9,865
Jun 12, 1 PM $ 0.0567
-0.17%
$ 566,821 $ 9,731
Jun 12, 12 PM $ 0.0569
+0.91%
$ 568,733 $ 9,737
Jun 12, 11 AM $ 0.0564
-0.42%
$ 564,086 $ 9,721
Jun 12, 10 AM $ 0.0566
+1.97%
$ 565,758 $ 9,838
Jun 12, 9 AM $ 0.0554
-0.93%
$ 554,078 $ 9,147
Jun 12, 8 AM $ 0.0559
-0.33%
$ 558,670 $ 9,211
Jun 12, 7 AM $ 0.0561
+0.62%
$ 561,029 $ 9,213
Jun 12, 6 AM $ 0.0557
-0.70%
$ 557,058 $ 9,050
Jun 12, 5 AM $ 0.056
+2.06%
$ 560,259 $ 9,054
Jun 12, 4 AM $ 0.0548
-0.17%
$ 548,368 $ 8,650
Jun 12, 3 AM $ 0.055
-0.85%
$ 550,166 $ 8,684
Jun 12, 2 AM $ 0.0554
-0.14%
$ 554,288 $ 8,760
Jun 12, 1 AM $ 0.0556
-0.34%
$ 555,501 $ 8,758
Jun 12, 12 AM $ 0.0558
-0.07%
$ 557,975 $ 8,806
Jun 11, 11 PM $ 0.0558
-0.17%
$ 557,930 $ 8,847
Jun 11, 10 PM $ 0.0558
-0.11%
$ 558,013 $ 8,780
Jun 11, 9 PM $ 0.0559
-0.08%
$ 559,258 $ 8,703
Jun 11, 8 PM $ 0.0559
+1.70%
$ 559,127 $ 8,710
Jun 11, 7 PM $ 0.0549
-0.47%
$ 549,150 $ 8,137
Jun 11, 6 PM $ 0.0551
-0.36%
$ 550,758 $ 8,396
Jun 11, 5 PM $ 0.0552
-0.07%
$ 552,362 $ 8,609
Jun 11, 4 PM $ 0.0553
-0.14%
$ 553,251 $ 8,833
Jun 11, 3 PM $ 0.0554
-0.35%
$ 554,473 $ 8,865
Jun 11, 2 PM $ 0.0556
-0.24%
$ 555,940 $ 8,925
Jun 11, 1 PM $ 0.0558
-0.19%
$ 558,253 $ 8,941
Jun 11, 12 PM $ 0.056
-1.10%
$ 559,960 $ 8,989
Jun 11, 11 AM $ 0.0565
-0.62%
$ 565,325 $ 9,107
Jun 11, 10 AM $ 0.0568
-0.62%
$ 568,249 $ 9,528
Jun 11, 9 AM $ 0.0571
-1.29%
$ 571,181 $ 9,556
Jun 11, 8 AM $ 0.0579
-0.16%
$ 579,218 $ 9,646
Jun 11, 7 AM $ 0.0581
+0.24%
$ 581,087 $ 9,645
Jun 11, 6 AM $ 0.0581
+0.01%
$ 580,515 $ 9,675
Jun 11, 5 AM $ 0.058
-0.35%
$ 579,716 $ 9,684