Bitcos Pro Historical Data

BOS Page 27
Download
Date Close Price change Market cap Trading volume
4:52 AM $ 0.132
+0.00%
$ 1.31 million $ 81,812
4:51 AM $ 0.132
+0.00%
$ 1.31 million $ 81,812
4:50 AM $ 0.132
+0.24%
$ 1.31 million $ 81,811
4:49 AM $ 0.132
+0.00%
$ 1.32 million $ 81,859
4:48 AM $ 0.132
+0.00%
$ 1.32 million $ 81,859
4:47 AM $ 0.132
+0.24%
$ 1.32 million $ 81,862
4:46 AM $ 0.132
+0.23%
$ 1.32 million $ 81,886
4:45 AM $ 0.132
+0.00%
$ 1.32 million $ 81,963
4:44 AM $ 0.132
+0.00%
$ 1.32 million $ 81,963
4:43 AM $ 0.132
+0.00%
$ 1.32 million $ 81,994
4:42 AM $ 0.132
+0.16%
$ 1.32 million $ 81,994
4:41 AM $ 0.132
+0.40%
$ 1.32 million $ 81,688
4:40 AM $ 0.132
+0.00%
$ 1.32 million $ 82,124
4:39 AM $ 0.132
+0.17%
$ 1.32 million $ 82,124
4:38 AM $ 0.132
+0.00%
$ 1.32 million $ 82,212
4:37 AM $ 0.132
+0.00%
$ 1.32 million $ 82,296
4:36 AM $ 0.132
+0.00%
$ 1.32 million $ 82,296
4:35 AM $ 0.132
+0.00%
$ 1.32 million $ 82,480
4:34 AM $ 0.132
+0.00%
$ 1.32 million $ 82,517
4:33 AM $ 0.132
+0.00%
$ 1.32 million $ 82,517
4:32 AM $ 0.132
+0.00%
$ 1.32 million $ 82,538
4:31 AM $ 0.131
-0.20%
$ 1.32 million $ 82,538
4:30 AM $ 0.131
+0.00%
$ 1.32 million $ 82,594
4:29 AM $ 0.132
+0.00%
$ 1.32 million $ 82,642
4:28 AM $ 0.131
+0.00%
$ 1.32 million $ 82,642
4:27 AM $ 0.132
+0.38%
$ 1.32 million $ 82,507
4:26 AM $ 0.132
+0.20%
$ 1.32 million $ 82,559
4:25 AM $ 0.132
+0.00%
$ 1.32 million $ 82,591
4:24 AM $ 0.131
+0.00%
$ 1.31 million $ 82,591
4:23 AM $ 0.131
+0.00%
$ 1.31 million $ 82,986
4:22 AM $ 0.131
+0.00%
$ 1.31 million $ 82,986
4:21 AM $ 0.131
+0.00%
$ 1.31 million $ 83,070
4:20 AM $ 0.131
-0.22%
$ 1.31 million $ 82,880
4:19 AM $ 0.131
+0.00%
$ 1.31 million $ 82,922
4:18 AM $ 0.131
+0.00%
$ 1.31 million $ 82,922
4:17 AM $ 0.131
+0.02%
$ 1.31 million $ 83,309
4:16 AM $ 0.131
-0.20%
$ 1.31 million $ 83,116
4:15 AM $ 0.131
+0.00%
$ 1.31 million $ 83,238
4:14 AM $ 0.132
+0.00%
$ 1.32 million $ 83,238
4:13 AM $ 0.132
+0.00%
$ 1.32 million $ 83,314
4:12 AM $ 0.132
+0.00%
$ 1.32 million $ 83,314
4:11 AM $ 0.132
-0.25%
$ 1.32 million $ 83,381
4:10 AM $ 0.132
+0.00%
$ 1.32 million $ 83,473
4:09 AM $ 0.132
+0.00%
$ 1.32 million $ 83,473
4:08 AM $ 0.132
+0.00%
$ 1.32 million $ 83,529
4:07 AM $ 0.132
+0.20%
$ 1.32 million $ 83,529
4:06 AM $ 0.132
-0.22%
$ 1.32 million $ 83,923
4:05 AM $ 0.132
+0.00%
$ 1.32 million $ 84,129
4:04 AM $ 0.133
+0.00%
$ 1.33 million $ 84,229
4:03 AM $ 0.132
+0.00%
$ 1.33 million $ 84,229