Bitcos Pro Historical Data

BOS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.058
-0.35%
$ 579,716 $ 9,684
Jun 11, 4 AM $ 0.0581
+0.63%
$ 581,287 $ 9,760
Jun 11, 3 AM $ 0.0578
+0.10%
$ 577,619 $ 9,685
Jun 11, 2 AM $ 0.0577
-0.55%
$ 577,440 $ 9,691
Jun 11, 1 AM $ 0.058
-0.15%
$ 580,213 $ 9,797
Jun 11, 12 AM $ 0.0582
-0.33%
$ 581,693 $ 9,831
Jun 10, 11 PM $ 0.0583
-0.44%
$ 583,147 $ 9,766
Jun 10, 10 PM $ 0.0587
+0.26%
$ 586,620 $ 9,808
Jun 10, 9 PM $ 0.0586
-0.19%
$ 585,731 $ 9,808
Jun 10, 8 PM $ 0.0586
-0.13%
$ 586,199 $ 9,772
Jun 10, 7 PM $ 0.0587
-0.44%
$ 587,435 $ 9,675
Jun 10, 6 PM $ 0.0591
+0.73%
$ 590,847 $ 9,386
Jun 10, 5 PM $ 0.0587
+1.71%
$ 587,240 $ 9,054
Jun 10, 4 PM $ 0.0578
+0.43%
$ 578,028 $ 8,393
Jun 10, 3 PM $ 0.0576
-0.21%
$ 575,548 $ 8,303
Jun 10, 2 PM $ 0.0578
-0.01%
$ 577,518 $ 8,451
Jun 10, 1 PM $ 0.0578
+0.31%
$ 578,488 $ 8,360
Jun 10, 12 PM $ 0.0578
+1.29%
$ 577,595 $ 8,271
Jun 10, 11 AM $ 0.0569
-8.77%
$ 569,297 $ 8,027
Jun 10, 10 AM $ 0.0624
-0.20%
$ 623,505 $ 9,081
Jun 10, 9 AM $ 0.0624
-0.43%
$ 623,933 $ 9,112
Jun 10, 8 AM $ 0.0627
-0.70%
$ 627,232 $ 9,056
Jun 10, 7 AM $ 0.0631
-0.43%
$ 630,911 $ 9,159
Jun 10, 6 AM $ 0.0634
-0.76%
$ 633,619 $ 9,100
Jun 10, 5 AM $ 0.0639
+0.33%
$ 638,501 $ 9,095
Jun 10, 4 AM $ 0.0637
-0.01%
$ 637,309 $ 8,989
Jun 10, 3 AM $ 0.0638
-0.65%
$ 638,108 $ 8,903
Jun 10, 2 AM $ 0.0643
-0.17%
$ 642,849 $ 8,883
Jun 10, 1 AM $ 0.0643
-1.17%
$ 643,130 $ 8,793
Jun 10, 12 AM $ 0.0652
-0.61%
$ 651,776 $ 8,797
Jun 9, 11 PM $ 0.0655
-1.21%
$ 654,972 $ 8,803
Jun 9, 10 PM $ 0.0662
-0.15%
$ 661,969 $ 8,834
Jun 9, 9 PM $ 0.0664
-0.34%
$ 663,528 $ 8,829
Jun 9, 8 PM $ 0.0665
-0.17%
$ 665,183 $ 8,888
Jun 9, 7 PM $ 0.0666
-0.58%
$ 665,787 $ 8,947
Jun 9, 6 PM $ 0.067
+0.49%
$ 670,214 $ 9,031
Jun 9, 5 PM $ 0.0668
-0.24%
$ 667,687 $ 8,968
Jun 9, 4 PM $ 0.067
+0.06%
$ 670,126 $ 9,015
Jun 9, 3 PM $ 0.0669
-0.13%
$ 669,212 $ 9,054
Jun 9, 2 PM $ 0.067
-0.59%
$ 669,624 $ 8,856
Jun 9, 1 PM $ 0.0673
+0.14%
$ 673,128 $ 8,959
Jun 9, 12 PM $ 0.0673
-0.02%
$ 673,338 $ 9,000
Jun 9, 11 AM $ 0.0674
+5.78%
$ 673,806 $ 9,242
Jun 9, 10 AM $ 0.0638
+0.62%
$ 637,575 $ 7,845
Jun 9, 9 AM $ 0.0633
-0.09%
$ 632,906 $ 7,741
Jun 9, 8 AM $ 0.0634
+0.22%
$ 634,315 $ 7,765
Jun 9, 7 AM $ 0.0634
+0.20%
$ 633,801 $ 7,649
Jun 9, 6 AM $ 0.0633
+0.01%
$ 633,398 $ 7,806
Jun 9, 5 AM $ 0.0633
-0.07%
$ 633,301 $ 8,146
Jun 9, 4 AM $ 0.063
-0.13%
$ 630,456 $ 8,145