Bitcos Pro Historical Data

BOS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.275
-0.54%
$ 2.76 million $ 58,703
Feb 21, 7 PM $ 0.276
-0.30%
$ 2.76 million $ 56,235
Feb 21, 6 PM $ 0.276
-0.14%
$ 2.76 million $ 53,513
Feb 21, 5 PM $ 0.276
-0.42%
$ 2.76 million $ 50,384
Feb 21, 4 PM $ 0.276
+0.19%
$ 2.77 million $ 47,761
Feb 21, 3 PM $ 0.275
+3.54%
$ 2.75 million $ 44,306
Feb 21, 2 PM $ 0.264
-0.34%
$ 2.64 million $ 39,192
Feb 21, 1 PM $ 0.265
-0.74%
$ 2.66 million $ 36,410
Feb 21, 12 PM $ 0.267
-0.80%
$ 2.67 million $ 33,640
Feb 21, 11 AM $ 0.267
+0.31%
$ 2.67 million $ 31,158
Feb 21, 10 AM $ 0.268
+1.01%
$ 2.68 million $ 28,042
Feb 21, 9 AM $ 0.266
+0.67%
$ 2.66 million $ 25,031
Feb 21, 8 AM $ 0.266
+2.08%
$ 2.66 million $ 21,772
Feb 21, 7 AM $ 0.261
+0.10%
$ 2.61 million $ 18,687
Feb 21, 6 AM $ 0.26
-0.21%
$ 2.6 million $ 15,797
Feb 21, 5 AM $ 0.26
+0.42%
$ 2.6 million $ 13,003
Feb 21, 4 AM $ 0.259
+0.55%
$ 2.6 million $ 10,093
Feb 21, 3 AM $ 0.258
+0.09%
$ 2.58 million $ 7,051
Feb 21, 2 AM $ 0.259
+0.32%
$ 2.59 million $ 105,391
Feb 21, 1 AM $ 0.258
-0.37%
$ 2.58 million $ 102,443
Feb 21, 12 AM $ 0.26
+0.12%
$ 2.6 million $ 100,580
Feb 20, 11 PM $ 0.261
+0.80%
$ 2.6 million $ 97,603
Feb 20, 10 PM $ 0.26
-1.03%
$ 2.6 million $ 94,427
Feb 20, 9 PM $ 0.261
+0.44%
$ 2.61 million $ 92,693
Feb 20, 8 PM $ 0.26
-0.32%
$ 2.6 million $ 89,654
Feb 20, 7 PM $ 0.263
+0.67%
$ 2.61 million $ 86,946
Feb 20, 6 PM $ 0.262
+0.31%
$ 2.62 million $ 84,546
Feb 20, 5 PM $ 0.261
-0.37%
$ 2.61 million $ 81,547
Feb 20, 4 PM $ 0.262
-0.51%
$ 2.62 million $ 78,902
Feb 20, 3 PM $ 0.263
-0.41%
$ 2.63 million $ 76,359
Feb 20, 2 PM $ 0.265
+0.06%
$ 2.65 million $ 74,039
Feb 20, 1 PM $ 0.265
-0.34%
$ 2.64 million $ 71,595
Feb 20, 12 PM $ 0.265
+0.20%
$ 2.66 million $ 68,922
Feb 20, 11 AM $ 0.265
+0.16%
$ 2.65 million $ 65,816
Feb 20, 10 AM $ 0.265
+0.62%
$ 2.65 million $ 63,035
Feb 20, 9 AM $ 0.264
-0.85%
$ 2.64 million $ 60,358
Feb 20, 8 AM $ 0.267
-0.20%
$ 2.67 million $ 57,700
Feb 20, 7 AM $ 0.267
-0.35%
$ 2.67 million $ 54,819
Feb 20, 6 AM $ 0.267
-0.45%
$ 2.67 million $ 52,326
Feb 20, 5 AM $ 0.27
+1.23%
$ 2.7 million $ 49,639
Feb 20, 4 AM $ 0.267
-0.87%
$ 2.67 million $ 46,315
Feb 20, 3 AM $ 0.27
-0.97%
$ 2.7 million $ 43,802
Feb 20, 2 AM $ 0.272
-0.12%
$ 2.72 million $ 41,136
Feb 20, 1 AM $ 0.273
+0.90%
$ 2.74 million $ 38,534
Feb 20, 12 AM $ 0.27
-0.02%
$ 2.7 million $ 35,104
Feb 19, 11 PM $ 0.271
-0.17%
$ 2.7 million $ 32,286
Feb 19, 10 PM $ 0.271
-0.88%
$ 2.71 million $ 29,405
Feb 19, 9 PM $ 0.273
-0.42%
$ 2.74 million $ 27,105
Feb 19, 8 PM $ 0.274
-1.19%
$ 2.74 million $ 23,488
Feb 19, 7 PM $ 0.276
+0.02%
$ 2.76 million $ 21,039