Bitcos Pro Historical Data

BOS Page 28
Download
Date Close Price change Market cap Trading volume
5:51 AM $ 0.13
+0.18%
$ 1.35 million $ 78,355
5:50 AM $ 0.13
+0.00%
$ 1.35 million $ 78,367
5:49 AM $ 0.13
-0.21%
$ 1.3 million $ 78,409
5:48 AM $ 0.13
+0.00%
$ 1.3 million $ 78,500
5:47 AM $ 0.13
+0.00%
$ 1.3 million $ 78,500
5:46 AM $ 0.13
+0.00%
$ 1.3 million $ 78,684
5:45 AM $ 0.13
+0.20%
$ 1.3 million $ 78,689
5:44 AM $ 0.13
+0.00%
$ 1.3 million $ 78,790
5:43 AM $ 0.13
+0.00%
$ 1.3 million $ 78,790
5:42 AM $ 0.13
+0.00%
$ 1.3 million $ 78,785
5:41 AM $ 0.13
-0.21%
$ 1.3 million $ 78,785
5:40 AM $ 0.13
+0.20%
$ 1.3 million $ 79,009
5:39 AM $ 0.13
+0.00%
$ 1.3 million $ 79,005
5:38 AM $ 0.13
+0.00%
$ 1.3 million $ 79,097
5:37 AM $ 0.13
+0.00%
$ 1.3 million $ 79,097
5:36 AM $ 0.13
+0.19%
$ 1.3 million $ 79,174
5:35 AM $ 0.13
+0.00%
$ 1.3 million $ 79,201
5:34 AM $ 0.13
+0.00%
$ 1.3 million $ 79,201
5:33 AM $ 0.13
+0.00%
$ 1.3 million $ 79,337
5:32 AM $ 0.13
+0.00%
$ 1.3 million $ 79,337
5:31 AM $ 0.13
+0.19%
$ 1.3 million $ 79,187
5:30 AM $ 0.13
-0.91%
$ 1.3 million $ 79,978
5:29 AM $ 0.131
+0.00%
$ 1.31 million $ 79,978
5:28 AM $ 0.131
+0.00%
$ 1.31 million $ 80,009
5:27 AM $ 0.131
-0.22%
$ 1.31 million $ 80,009
5:26 AM $ 0.131
+0.00%
$ 1.31 million $ 80,077
5:25 AM $ 0.131
+0.00%
$ 1.31 million $ 80,097
5:24 AM $ 0.131
-0.17%
$ 1.31 million $ 80,097
5:23 AM $ 0.131
+0.00%
$ 1.31 million $ 80,166
5:22 AM $ 0.131
+0.00%
$ 1.31 million $ 80,240
5:21 AM $ 0.131
-0.21%
$ 1.31 million $ 80,240
5:20 AM $ 0.131
+0.00%
$ 1.31 million $ 80,209
5:19 AM $ 0.131
+0.00%
$ 1.31 million $ 80,301
5:18 AM $ 0.131
+0.00%
$ 1.31 million $ 80,301
5:17 AM $ 0.131
+0.00%
$ 1.31 million $ 80,371
5:16 AM $ 0.131
+0.00%
$ 1.31 million $ 80,371
5:15 AM $ 0.131
+0.21%
$ 1.31 million $ 80,389
5:14 AM $ 0.131
+0.00%
$ 1.31 million $ 80,516
5:13 AM $ 0.131
+0.00%
$ 1.31 million $ 80,516
5:12 AM $ 0.131
+0.00%
$ 1.31 million $ 80,551
5:11 AM $ 0.131
-0.25%
$ 1.31 million $ 80,551
5:10 AM $ 0.131
+0.00%
$ 1.31 million $ 80,620
5:09 AM $ 0.131
+0.00%
$ 1.31 million $ 80,693
5:08 AM $ 0.131
+0.00%
$ 1.31 million $ 80,693
5:07 AM $ 0.131
+0.00%
$ 1.31 million $ 80,826
5:06 AM $ 0.131
+0.00%
$ 1.31 million $ 80,826
5:05 AM $ 0.131
+0.00%
$ 1.31 million $ 80,957
5:04 AM $ 0.131
+0.00%
$ 1.31 million $ 80,957
5:03 AM $ 0.132
+0.00%
$ 1.31 million $ 81,052
5:02 AM $ 0.131
-0.22%
$ 1.31 million $ 81,052