Bitcos Pro Historical Data

BOS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.274
-1.19%
$ 2.74 million $ 23,488
Feb 19, 7 PM $ 0.276
+0.02%
$ 2.76 million $ 21,039
Feb 19, 6 PM $ 0.277
+1.10%
$ 2.77 million $ 18,465
Feb 19, 5 PM $ 0.274
-1.83%
$ 2.74 million $ 17,096
Feb 19, 4 PM $ 0.28
-0.66%
$ 2.79 million $ 13,867
Feb 19, 3 PM $ 0.282
-2.64%
$ 2.82 million $ 10,783
Feb 19, 2 PM $ 0.289
-6.08%
$ 2.89 million $ 7,570
Feb 19, 1 PM $ 0.31
-7.98%
$ 3.1 million $ 4,442
Feb 19, 12 PM $ 0.338
-3.17%
$ 3.38 million $ 1,200
Feb 19, 11 AM $ 0.351
-3.79%
$ 3.5 million $ 39,109
Feb 19, 10 AM $ 0.366
-1.86%
$ 3.66 million $ 36,293
Feb 19, 9 AM $ 0.372
-0.67%
$ 3.72 million $ 32,801
Feb 19, 8 AM $ 0.375
-7.34%
$ 3.75 million $ 28,354
Feb 19, 7 AM $ 0.407
-2.61%
$ 4.07 million $ 26,759
Feb 19, 6 AM $ 0.416
-0.41%
$ 4.16 million $ 22,247
Feb 19, 5 AM $ 0.419
+3.42%
$ 4.19 million $ 17,554
Feb 19, 4 AM $ 0.418
+9.38%
$ 4.18 million $ 11,698
Feb 19, 3 AM $ 0.381
-11.43%
$ 3.81 million $ 7,109
Feb 19, 2 AM $ 0.42
+48.12%
$ 4.2 million $ 120,302
Feb 19, 1 AM $ 0.283
-0.68%
$ 2.83 million $ 71,065
Feb 19, 12 AM $ 0.285
+0.03%
$ 2.85 million $ 68,549
Feb 18, 11 PM $ 0.285
-0.36%
$ 2.86 million $ 65,874
Feb 18, 10 PM $ 0.287
+0.29%
$ 2.86 million $ 62,629
Feb 18, 9 PM $ 0.285
-0.58%
$ 2.86 million $ 59,401
Feb 18, 8 PM $ 0.288
+0.14%
$ 2.88 million $ 56,268
Feb 18, 7 PM $ 0.289
-0.03%
$ 2.89 million $ 53,362
Feb 18, 6 PM $ 0.29
-1.53%
$ 2.89 million $ 51,782
Feb 18, 5 PM $ 0.294
-0.71%
$ 2.94 million $ 48,194
Feb 18, 4 PM $ 0.296
+0.29%
$ 2.96 million $ 44,804
Feb 18, 3 PM $ 0.295
-2.25%
$ 2.95 million $ 41,389
Feb 18, 2 PM $ 0.303
-0.51%
$ 3.03 million $ 39,155
Feb 18, 1 PM $ 0.305
+0.04%
$ 3.05 million $ 36,379
Feb 18, 12 PM $ 0.305
-1.25%
$ 3.05 million $ 32,663
Feb 18, 11 AM $ 0.308
-0.15%
$ 3.08 million $ 30,218
Feb 18, 10 AM $ 0.308
+2.16%
$ 3.08 million $ 28,399
Feb 18, 9 AM $ 0.303
+0.76%
$ 3.03 million $ 25,597
Feb 18, 8 AM $ 0.301
-1.18%
$ 3.01 million $ 22,252
Feb 18, 7 AM $ 0.304
-0.13%
$ 3.05 million $ 19,252
Feb 18, 6 AM $ 0.303
-0.87%
$ 3.05 million $ 16,042
Feb 18, 5 AM $ 0.306
-0.76%
$ 3.06 million $ 12,841
Feb 18, 4 AM $ 0.308
-0.45%
$ 3.08 million $ 9,699
Feb 18, 3 AM $ 0.31
+0.43%
$ 3.1 million $ 6,361
Feb 18, 2 AM $ 0.31
-0.15%
$ 3.1 million $ 92,135
Feb 18, 1 AM $ 0.309
-0.12%
$ 3.09 million $ 88,733
Feb 18, 12 AM $ 0.31
-0.70%
$ 3.1 million $ 85,860
Feb 17, 11 PM $ 0.311
-0.76%
$ 3.11 million $ 82,909
Feb 17, 10 PM $ 0.313
-0.04%
$ 3.13 million $ 80,151
Feb 17, 9 PM $ 0.313
-0.53%
$ 3.13 million $ 76,785
Feb 17, 8 PM $ 0.313
+0.32%
$ 3.13 million $ 73,998
Feb 17, 7 PM $ 0.313
-0.75%
$ 3.13 million $ 70,436