Bitcos Pro Historical Data

BOS Page 29
Download
Date Close Price change Market cap Trading volume
6:42 AM $ 0.134
+0.00%
$ 1.34 million $ 79,724
6:41 AM $ 0.134
+0.00%
$ 1.34 million $ 79,724
6:40 AM $ 0.134
+0.00%
$ 1.34 million $ 79,898
6:39 AM $ 0.134
+0.22%
$ 1.34 million $ 79,924
6:38 AM $ 0.134
+0.00%
$ 1.34 million $ 79,986
6:37 AM $ 0.134
+0.00%
$ 1.34 million $ 79,986
6:36 AM $ 0.134
+0.00%
$ 1.34 million $ 80,067
6:35 AM $ 0.134
+0.00%
$ 1.34 million $ 80,067
6:34 AM $ 0.134
+0.21%
$ 1.34 million $ 80,140
6:33 AM $ 0.134
+0.00%
$ 1.34 million $ 80,204
6:32 AM $ 0.134
+0.00%
$ 1.34 million $ 80,204
6:31 AM $ 0.135
+0.00%
$ 1.34 million $ 80,277
6:30 AM $ 0.134
-0.20%
$ 1.34 million $ 80,277
6:29 AM $ 0.135
+0.20%
$ 1.35 million $ 80,415
6:28 AM $ 0.135
+0.00%
$ 1.35 million $ 80,563
6:27 AM $ 0.134
+0.00%
$ 1.35 million $ 80,563
6:26 AM $ 0.135
+0.26%
$ 1.35 million $ 80,552
6:25 AM $ 0.135
+0.00%
$ 1.35 million $ 80,631
6:24 AM $ 0.134
+0.00%
$ 1.34 million $ 80,631
6:23 AM $ 0.135
+0.00%
$ 1.34 million $ 80,674
6:22 AM $ 0.134
-0.20%
$ 1.34 million $ 80,674
6:21 AM $ 0.134
+0.00%
$ 1.34 million $ 80,695
6:20 AM $ 0.135
+0.03%
$ 1.34 million $ 80,584
6:19 AM $ 0.134
+0.00%
$ 1.34 million $ 80,663
6:18 AM $ 0.135
+0.22%
$ 1.34 million $ 80,663
6:17 AM $ 0.134
-0.22%
$ 1.34 million $ 80,564
6:16 AM $ 0.134
-0.23%
$ 1.34 million $ 80,607
6:15 AM $ 0.134
+0.00%
$ 1.34 million $ 81,151
6:14 AM $ 0.135
-0.20%
$ 1.35 million $ 81,151
6:13 AM $ 0.135
+0.00%
$ 1.35 million $ 81,219
6:12 AM $ 0.135
+0.20%
$ 1.35 million $ 81,225
6:11 AM $ 0.135
+0.00%
$ 1.35 million $ 81,357
6:10 AM $ 0.135
+0.00%
$ 1.35 million $ 81,357
6:09 AM $ 0.135
+0.00%
$ 1.35 million $ 81,470
6:08 AM $ 0.135
+0.00%
$ 1.35 million $ 81,470
6:07 AM $ 0.135
+0.20%
$ 1.35 million $ 81,528
6:06 AM $ 0.135
+0.00%
$ 1.35 million $ 81,573
6:05 AM $ 0.135
+0.00%
$ 1.35 million $ 81,573
6:04 AM $ 0.135
+0.00%
$ 1.35 million $ 81,601
6:03 AM $ 0.135
+0.00%
$ 1.35 million $ 81,601
6:02 AM $ 0.135
+0.00%
$ 1.35 million $ 81,649
6:01 AM $ 0.135
+0.21%
$ 1.35 million $ 81,649
6:00 AM $ 0.135
+0.00%
$ 1.35 million $ 81,666
Download