Bitcos Pro Historical Data

BOS Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.0618
+0.73%
$ 618,370 $ 47,727
May 26, 3 PM $ 0.0615
+1.92%
$ 615,465 $ 47,579
May 26, 2 PM $ 0.0602
-1.53%
$ 601,962 $ 46,271
May 26, 1 PM $ 0.061
-0.41%
$ 609,680 $ 46,766
May 26, 12 PM $ 0.061
-1.41%
$ 610,454 $ 47,355
May 26, 11 AM $ 0.0621
-0.17%
$ 620,695 $ 48,112
May 26, 10 AM $ 0.0623
+1.76%
$ 623,188 $ 47,990
May 26, 9 AM $ 0.0615
+0.08%
$ 614,686 $ 47,433
May 26, 8 AM $ 0.0616
-1.97%
$ 615,553 $ 47,363
May 26, 7 AM $ 0.0625
-0.38%
$ 625,411 $ 47,948
May 26, 6 AM $ 0.0626
-0.14%
$ 626,310 $ 47,975
May 26, 5 AM $ 0.0629
-0.09%
$ 628,543 $ 48,511
May 26, 4 AM $ 0.0634
+0.98%
$ 633,866 $ 48,581
May 26, 3 AM $ 0.063
+0.31%
$ 629,638 $ 48,595
May 26, 2 AM $ 0.0629
-0.33%
$ 629,400 $ 48,738
May 26, 1 AM $ 0.0635
+0.43%
$ 634,524 $ 48,845
May 26, 12 AM $ 0.0634
-0.48%
$ 634,488 $ 48,579
May 25, 11 PM $ 0.0635
+0.46%
$ 634,807 $ 48,650
May 25, 10 PM $ 0.0636
-0.98%
$ 636,078 $ 48,522
May 25, 9 PM $ 0.0641
-0.34%
$ 640,712 $ 48,773
May 25, 8 PM $ 0.0645
-0.16%
$ 644,565 $ 48,825
May 25, 7 PM $ 0.0644
-0.53%
$ 643,657 $ 48,989
May 25, 6 PM $ 0.0649
-0.79%
$ 648,645 $ 49,321
May 25, 5 PM $ 0.0652
+0.20%
$ 651,914 $ 49,616
May 25, 4 PM $ 0.0649
-0.87%
$ 648,748 $ 48,987
May 25, 3 PM $ 0.0653
+0.96%
$ 652,617 $ 49,578
May 25, 2 PM $ 0.0648
-0.42%
$ 648,087 $ 48,610
May 25, 1 PM $ 0.0651
+0.99%
$ 651,088 $ 49,118
May 25, 12 PM $ 0.0645
+0.81%
$ 644,797 $ 48,199
May 25, 11 AM $ 0.0641
+1.65%
$ 641,439 $ 46,720
May 25, 10 AM $ 0.0633
+0.15%
$ 632,756 $ 46,068
May 25, 9 AM $ 0.063
+0.03%
$ 629,625 $ 46,046
May 25, 8 AM $ 0.0628
-1.35%
$ 627,978 $ 46,219
May 25, 7 AM $ 0.0634
+0.90%
$ 633,750 $ 46,788
May 25, 6 AM $ 0.0631
-0.14%
$ 630,588 $ 46,709
May 25, 5 AM $ 0.063
-0.97%
$ 630,039 $ 46,618
May 25, 4 AM $ 0.0638
+0.99%
$ 637,639 $ 47,383
May 25, 3 AM $ 0.0633
-1.17%
$ 633,046 $ 46,700
May 25, 2 AM $ 0.0642
-1.06%
$ 642,005 $ 47,571
May 25, 1 AM $ 0.0651
-0.23%
$ 650,601 $ 48,063
May 25, 12 AM $ 0.0648
-1.13%
$ 647,672 $ 48,391
May 24, 11 PM $ 0.0653
-0.30%
$ 653,462 $ 48,476
May 24, 10 PM $ 0.0653
+0.04%
$ 653,432 $ 48,794
May 24, 9 PM $ 0.0655
-1.07%
$ 655,005 $ 48,630
May 24, 8 PM $ 0.0659
-0.38%
$ 659,083 $ 48,892
May 24, 7 PM $ 0.0659
-0.15%
$ 658,904 $ 48,800
May 24, 6 PM $ 0.066
-1.60%
$ 659,932 $ 49,391
May 24, 5 PM $ 0.0669
+0.86%
$ 669,241 $ 49,102
May 24, 4 PM $ 0.0665
+1.16%
$ 665,080 $ 47,083
May 24, 3 PM $ 0.0659
-0.84%
$ 659,103 $ 47,201