Bitcos Pro Historical Data

BOS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 PM $ 0.015
-0.02%
$ 150,209 $ 5,963
Aug 1, 12 PM $ 0.015
-0.51%
$ 150,372 $ 6,119
Aug 1, 11 AM $ 0.0151
+0.00%
$ 150,997 $ 6,253
Aug 1, 10 AM $ 0.0151
-0.18%
$ 151,250 $ 6,350
Aug 1, 9 AM $ 0.0151
-0.58%
$ 151,377 $ 6,483
Aug 1, 8 AM $ 0.0152
-0.63%
$ 152,432 $ 6,645
Aug 1, 7 AM $ 0.0153
-0.28%
$ 153,280 $ 6,831
Aug 1, 6 AM $ 0.0154
+0.00%
$ 153,542 $ 6,937
Aug 1, 5 AM $ 0.0153
-1.87%
$ 153,378 $ 7,052
Aug 1, 4 AM $ 0.0156
-0.69%
$ 156,119 $ 7,233
Aug 1, 3 AM $ 0.0157
-0.24%
$ 157,045 $ 7,404
Aug 1, 2 AM $ 0.0158
-0.03%
$ 157,612 $ 7,497
Aug 1, 1 AM $ 0.0158
+0.12%
$ 157,529 $ 7,691
Aug 1, 12 AM $ 0.0157
-1.12%
$ 157,096 $ 7,296
Jul 31, 11 PM $ 0.0159
-0.89%
$ 159,195 $ 7,362
Jul 31, 10 PM $ 0.016
-0.88%
$ 160,312 $ 7,451
Jul 31, 9 PM $ 0.0161
-0.62%
$ 161,346 $ 7,495
Jul 31, 8 PM $ 0.0163
-1.78%
$ 162,590 $ 7,599
Jul 31, 7 PM $ 0.0165
-0.36%
$ 165,305 $ 7,792
Jul 31, 6 PM $ 0.0166
+0.65%
$ 165,695 $ 7,827
Jul 31, 5 PM $ 0.0164
+0.02%
$ 164,347 $ 7,846
Jul 31, 4 PM $ 0.0164
-1.36%
$ 163,869 $ 7,795
Jul 31, 3 PM $ 0.0166
-0.88%
$ 166,402 $ 7,921
Jul 31, 2 PM $ 0.0168
-0.85%
$ 167,623 $ 8,055
Jul 31, 1 PM $ 0.0169
-0.40%
$ 169,346 $ 8,147
Jul 31, 12 PM $ 0.017
+0.10%
$ 170,333 $ 8,230
Jul 31, 11 AM $ 0.017
+0.17%
$ 170,403 $ 8,312
Jul 31, 10 AM $ 0.017
+0.03%
$ 170,346 $ 8,404
Jul 31, 9 AM $ 0.017
-0.53%
$ 170,079 $ 8,502
Jul 31, 8 AM $ 0.0171
-0.85%
$ 171,306 $ 8,598
Jul 31, 7 AM $ 0.0173
-0.29%
$ 172,553 $ 8,720
Jul 31, 6 AM $ 0.0173
-0.83%
$ 172,694 $ 8,824
Jul 31, 5 AM $ 0.0174
+0.08%
$ 173,844 $ 8,963
Jul 31, 4 AM $ 0.0174
-0.06%
$ 174,117 $ 9,038
Jul 31, 3 AM $ 0.0174
-0.66%
$ 174,478 $ 9,109
Jul 31, 2 AM $ 0.0175
-0.61%
$ 175,390 $ 9,278
Jul 31, 1 AM $ 0.0176
+0.08%
$ 176,202 $ 9,397
Jul 31, 12 AM $ 0.0176
-0.17%
$ 176,299 $ 9,473
Jul 30, 11 PM $ 0.0176
-0.87%
$ 176,383 $ 9,531
Jul 30, 10 PM $ 0.0178
-0.11%
$ 177,625 $ 9,573
Jul 30, 9 PM $ 0.0178
-0.04%
$ 177,530 $ 9,488
Jul 30, 8 PM $ 0.0178
-0.19%
$ 178,055 $ 9,409
Jul 30, 7 PM $ 0.0178
+0.13%
$ 178,031 $ 9,344
Jul 30, 6 PM $ 0.0178
-0.25%
$ 177,502 $ 9,270
Jul 30, 5 PM $ 0.0178
-0.81%
$ 177,555 $ 9,165
Jul 30, 4 PM $ 0.0179
-0.07%
$ 178,533 $ 9,183
Jul 30, 3 PM $ 0.0179
+0.46%
$ 178,916 $ 9,058
Jul 30, 2 PM $ 0.0178
-0.11%
$ 178,391 $ 8,971
Jul 30, 1 PM $ 0.0179
+0.43%
$ 178,819 $ 8,899
Jul 30, 12 PM $ 0.0178
+0.24%
$ 177,613 $ 8,799