Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcos Pro Historical Data

BOS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 7 AM $0.00206
-0.61%
$20,592 $1,779
Sep 20, 6 AM $0.00207
-0.98%
$20,691 $1,777
Sep 20, 5 AM $0.00209
-0.94%
$20,934 $1,795
Sep 20, 4 AM $0.00211
+0.86%
$21,115 $1,823
Sep 20, 3 AM $0.0021
+1.14%
$20,957 $1,784
Sep 20, 2 AM $0.00207
+0.19%
$20,683 $1,778
Sep 20, 1 AM $0.00207
-0.78%
$20,703 $1,770
Sep 20, 12 AM $0.00209
-1.07%
$20,901 $1,786
Sep 19, 11 PM $0.00211
+0.70%
$21,092 $1,812
Sep 19, 10 PM $0.00209
+1.02%
$20,916 $1,792
Sep 19, 9 PM $0.00207
+0.47%
$20,719 $1,774
Sep 19, 8 PM $0.00207
-0.75%
$20,658 $1,772
Sep 19, 7 PM $0.00208
-1.38%
$20,795 $1,787
Sep 19, 6 PM $0.00211
+0.72%
$21,141 $1,823
Sep 19, 5 PM $0.0021
+1.07%
$20,959 $1,800
Sep 19, 4 PM $0.00208
+0.68%
$20,768 $1,782
Sep 19, 3 PM $0.00206
-1.20%
$20,579 $1,771
Sep 19, 2 PM $0.00208
-1.22%
$20,811 $1,777
Sep 19, 1 PM $0.00211
+0.37%
$21,111 $1,806
Sep 19, 12 PM $0.0021
+1.08%
$21,005 $1,797
Sep 19, 11 AM $0.00207
+0.71%
$20,746 $1,774
Sep 19, 10 AM $0.00206
-0.74%
$20,644 $1,773
Sep 19, 9 AM $0.00208
-1.37%
$20,770 $1,830
Sep 19, 8 AM $0.0021
+0.21%
$21,039 $1,858
Sep 19, 7 AM $0.0021
+1.13%
$21,021 $1,841
Sep 19, 6 AM $0.00208
+1.26%
$20,752 $1,821
Sep 19, 5 AM $0.00205
-1.18%
$20,536 $1,810
Sep 19, 4 AM $0.00208
-0.93%
$20,821 $1,817
Sep 19, 3 AM $0.00211
-0.28%
$21,054 $1,845
Sep 19, 2 AM $0.00211
+1.18%
$21,070 $1,854
Sep 19, 1 AM $0.00208
+1.01%
$20,842 $1,818
Sep 19, 12 AM $0.00206
-0.71%
$20,599 $1,805
Sep 18, 11 PM $0.00207
-1.00%
$20,716 $1,814
Sep 18, 10 PM $0.00209
-0.95%
$20,898 $1,827
Sep 18, 9 PM $0.00211
+0.81%
$21,056 $1,852
Sep 18, 8 PM $0.00209
+0.96%
$20,857 $1,823
Sep 18, 7 PM $0.00207
+0.13%
$20,674 $1,807
Sep 18, 6 PM $0.00207
-0.93%
$20,706 $1,808
Sep 18, 5 PM $0.00209
-0.98%
$20,935 $1,828
Sep 18, 4 PM $0.00212
+1.25%
$21,178 $1,857
Sep 18, 3 PM $0.00209
+0.83%
$20,945 $1,844
Sep 18, 2 PM $0.00207
+0.02%
$20,735 $1,839
Sep 18, 1 PM $0.00208
-0.71%
$20,753 $1,838
Sep 18, 12 PM $0.00209
-0.97%
$20,877 $1,848
Sep 18, 11 AM $0.00211
+0.95%
$21,134 $1,875
Sep 18, 10 AM $0.0021
-2.50%
$20,966 $1,854
Sep 18, 9 AM $0.00215
+0.77%
$21,532 $1,853
Sep 18, 8 AM $0.00214
-0.98%
$21,418 $1,843
Sep 18, 7 AM $0.00217
-0.81%
$21,673 $1,853
Sep 18, 6 AM $0.00219
+0.24%
$21,904 $1,875