Bitcos Pro Historical Data

BOS Page 3
Date Close Price change Market cap Trading volume
3:20 PM $ 0.0101
+0.00%
$ 100,882 $ 2,008
3:19 PM $ 0.0101
+0.00%
$ 100,965 $ 2,009
3:18 PM $ 0.0101
+0.00%
$ 100,965 $ 2,008
3:17 PM $ 0.0101
+0.00%
$ 100,965 $ 2,007
3:15 PM $ 0.0101
+0.00%
$ 100,965 $ 2,011
3:13 PM $ 0.0101
+0.00%
$ 101,064 $ 2,007
3:12 PM $ 0.0101
+0.00%
$ 101,064 $ 2,008
3:11 PM $ 0.0101
+0.00%
$ 101,064 $ 2,005
3:10 PM $ 0.0101
+0.00%
$ 101,064 $ 2,007
3:09 PM $ 0.0101
+0.00%
$ 100,996 $ 2,005
3:07 PM $ 0.0101
+0.00%
$ 100,996 $ 2,005
3:06 PM $ 0.0101
+0.00%
$ 100,996 $ 2,001
3:05 PM $ 0.0101
+0.00%
$ 100,996 $ 2,003
3:03 PM $ 0.0101
+0.00%
$ 100,997 $ 2,005
3:02 PM $ 0.0101
+0.00%
$ 100,997 $ 2,005
3:01 PM $ 0.0101
+0.00%
$ 100,997 $ 2,002
3:00 PM $ 0.0101
+0.00%
$ 100,997 $ 2,004
2:59 PM $ 0.0101
+0.00%
$ 101,051 $ 2,005
2:58 PM $ 0.0101
+0.00%
$ 101,051 $ 2,005
2:57 PM $ 0.0101
+0.00%
$ 101,051 $ 2,004
2:56 PM $ 0.0101
-0.06%
$ 101,051 $ 2,005
2:55 PM $ 0.0101
+0.00%
$ 101,051 $ 2,006
2:54 PM $ 0.0101
+0.00%
$ 101,294 $ 2,006
2:53 PM $ 0.0101
+0.00%
$ 101,294 $ 2,005
2:52 PM $ 0.0101
+0.00%
$ 101,294 $ 2,003
2:51 PM $ 0.0101
+0.00%
$ 101,294 $ 2,003
2:50 PM $ 0.0101
+0.00%
$ 101,294 $ 2,000
2:48 PM $ 0.0101
+0.00%
$ 101,294 $ 2,003
2:47 PM $ 0.0101
+0.00%
$ 101,294 $ 2,003
2:46 PM $ 0.0101
+0.00%
$ 101,294 $ 2,002
2:45 PM $ 0.0101
+0.00%
$ 101,294 $ 2,000
2:43 PM $ 0.0101
+0.00%
$ 101,308 $ 1,998
2:42 PM $ 0.0101
+0.00%
$ 101,308 $ 2,000
2:41 PM $ 0.0101
+0.00%
$ 101,308 $ 2,000
2:40 PM $ 0.0101
+0.00%
$ 101,308 $ 2,003
2:38 PM $ 0.0101
+0.00%
$ 101,306 $ 2,007
2:37 PM $ 0.0101
+0.00%
$ 101,306 $ 2,006
2:36 PM $ 0.0101
+0.00%
$ 101,306 $ 2,004
2:35 PM $ 0.0101
+0.00%
$ 101,306 $ 2,004
2:33 PM $ 0.0101
+0.00%
$ 101,356 $ 2,001
2:32 PM $ 0.0101
+0.00%
$ 101,356 $ 2,001
2:31 PM $ 0.0101
+0.00%
$ 101,356 $ 1,996
2:30 PM $ 0.0101
+0.00%
$ 101,356 $ 1,994
2:29 PM $ 0.0101
+0.00%
$ 101,312 $ 1,991
2:28 PM $ 0.0101
+0.00%
$ 101,312 $ 1,991
2:26 PM $ 0.0101
+0.00%
$ 101,312 $ 1,990
2:25 PM $ 0.0101
+0.00%
$ 101,312 $ 1,990
2:24 PM $ 0.0101
+0.00%
$ 101,354 $ 1,987
2:23 PM $ 0.0101
+0.00%
$ 101,354 $ 1,987
2:22 PM $ 0.0101
+0.00%
$ 101,354 $ 1,985