Bitcos Pro Historical Data

BOS Page 3
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 0.0586
+0.00%
$ 584,992 $ 7,907
6:50 PM $ 0.0585
+0.00%
$ 584,992 $ 7,921
6:49 PM $ 0.0585
+0.00%
$ 585,183 $ 7,907
6:48 PM $ 0.0585
+0.00%
$ 585,183 $ 7,897
6:47 PM $ 0.0585
+0.00%
$ 585,183 $ 7,897
6:46 PM $ 0.0584
+0.00%
$ 585,183 $ 7,903
6:44 PM $ 0.0585
+0.00%
$ 584,623 $ 7,901
6:43 PM $ 0.0584
+0.00%
$ 584,623 $ 7,914
6:42 PM $ 0.0585
+0.00%
$ 584,623 $ 7,902
6:41 PM $ 0.0584
+0.00%
$ 584,623 $ 7,906
6:39 PM $ 0.0584
+0.00%
$ 584,494 $ 7,900
6:38 PM $ 0.0584
+0.00%
$ 584,494 $ 7,913
6:37 PM $ 0.0585
+0.00%
$ 584,494 $ 7,905
6:36 PM $ 0.0584
+0.00%
$ 584,494 $ 7,900
6:35 PM $ 0.0585
+0.00%
$ 584,494 $ 7,900
6:34 PM $ 0.0584
+0.00%
$ 583,827 $ 7,929
6:33 PM $ 0.0583
+0.00%
$ 583,827 $ 7,929
6:32 PM $ 0.0586
+0.00%
$ 583,827 $ 7,923
6:31 PM $ 0.0585
+0.00%
$ 583,827 $ 7,953
6:30 PM $ 0.0585
+0.00%
$ 583,827 $ 7,949
6:28 PM $ 0.0585
+0.00%
$ 585,166 $ 7,961
6:27 PM $ 0.0586
+0.00%
$ 585,166 $ 7,961
6:26 PM $ 0.0585
+0.00%
$ 585,166 $ 7,967
6:25 PM $ 0.0585
+0.00%
$ 585,166 $ 7,948
6:24 PM $ 0.0584
+0.00%
$ 584,454 $ 7,972
6:22 PM $ 0.0586
+0.00%
$ 584,454 $ 7,957
6:21 PM $ 0.0585
+0.00%
$ 584,454 $ 7,983
6:20 PM $ 0.0586
+0.00%
$ 584,454 $ 7,965
6:19 PM $ 0.0585
+0.00%
$ 584,791 $ 7,973
6:18 PM $ 0.0585
+0.00%
$ 584,791 $ 7,968
6:17 PM $ 0.0585
+0.00%
$ 584,791 $ 7,942
6:16 PM $ 0.0586
+0.00%
$ 584,791 $ 7,942
6:14 PM $ 0.0584
+0.00%
$ 583,687 $ 7,980
6:13 PM $ 0.0585
+0.00%
$ 583,687 $ 7,959
6:12 PM $ 0.0584
+0.00%
$ 583,687 $ 7,959
6:11 PM $ 0.0584
+0.00%
$ 583,687 $ 7,947
6:10 PM $ 0.0583
+0.00%
$ 583,687 $ 7,964
6:09 PM $ 0.0585
+0.00%
$ 584,659 $ 7,981
6:08 PM $ 0.0585
+0.00%
$ 584,659 $ 7,981
6:06 PM $ 0.0586
+0.31%
$ 584,659 $ 7,946
6:05 PM $ 0.0583
+0.00%
$ 584,659 $ 7,949
6:04 PM $ 0.0584
+0.00%
$ 584,237 $ 7,953
6:03 PM $ 0.0584
+0.00%
$ 584,237 $ 7,958
6:02 PM $ 0.0585
+0.00%
$ 584,237 $ 7,954
6:01 PM $ 0.0584
+0.00%
$ 584,237 $ 7,954
6:00 PM $ 0.0584
+0.00%
$ 584,237 $ 7,976
5:59 PM $ 0.0584
+0.00%
$ 584,108 $ 7,976
5:58 PM $ 0.0586
+0.00%
$ 584,108 $ 7,927
5:56 PM $ 0.0583
+0.00%
$ 584,108 $ 7,950
5:55 PM $ 0.0584
+0.00%
$ 584,108 $ 7,944