Bitcos Pro Historical Data

BOS Page 3
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 0.141
+0.41%
$ 1.42 million $ 58,713
12:39 AM $ 0.141
-0.28%
$ 1.41 million $ 58,679
12:38 AM $ 0.14
-0.13%
$ 1.41 million $ 58,679
12:37 AM $ 0.141
+0.30%
$ 1.41 million $ 58,809
12:36 AM $ 0.141
+0.22%
$ 1.41 million $ 58,882
12:35 AM $ 0.141
-0.01%
$ 1.41 million $ 58,868
12:34 AM $ 0.141
-0.64%
$ 1.41 million $ 58,868
12:33 AM $ 0.141
+0.28%
$ 1.41 million $ 58,820
12:32 AM $ 0.141
+0.47%
$ 1.41 million $ 58,716
12:31 AM $ 0.141
+0.33%
$ 1.41 million $ 58,674
12:30 AM $ 0.14
-0.36%
$ 1.41 million $ 58,674
12:29 AM $ 0.141
+0.40%
$ 1.41 million $ 58,428
12:28 AM $ 0.14
+0.00%
$ 1.41 million $ 58,522
12:27 AM $ 0.14
-0.64%
$ 1.41 million $ 58,522
12:26 AM $ 0.141
-0.04%
$ 1.41 million $ 58,331
12:25 AM $ 0.14
-0.21%
$ 1.41 million $ 58,583
12:24 AM $ 0.141
+0.59%
$ 1.41 million $ 58,318
12:23 AM $ 0.14
-0.62%
$ 1.41 million $ 58,388
12:22 AM $ 0.141
-0.21%
$ 1.41 million $ 58,388
12:21 AM $ 0.141
+0.00%
$ 1.41 million $ 58,322
12:20 AM $ 0.14
-0.35%
$ 1.41 million $ 58,382
12:19 AM $ 0.141
-0.39%
$ 1.41 million $ 58,742
12:18 AM $ 0.141
-0.29%
$ 1.41 million $ 58,742
12:17 AM $ 0.141
-0.57%
$ 1.41 million $ 58,425
12:16 AM $ 0.141
+0.41%
$ 1.41 million $ 58,311
12:15 AM $ 0.141
-0.24%
$ 1.41 million $ 58,358
12:14 AM $ 0.141
-0.09%
$ 1.41 million $ 58,194
12:13 AM $ 0.14
-0.49%
$ 1.41 million $ 58,166
12:12 AM $ 0.141
+0.10%
$ 1.41 million $ 58,166
12:11 AM $ 0.141
+0.37%
$ 1.41 million $ 58,433
12:10 AM $ 0.14
-0.09%
$ 1.41 million $ 58,367
12:09 AM $ 0.141
+0.00%
$ 1.41 million $ 58,331
12:08 AM $ 0.141
+0.53%
$ 1.41 million $ 58,331
12:07 AM $ 0.141
-0.21%
$ 1.41 million $ 58,530
12:06 AM $ 0.141
+0.53%
$ 1.41 million $ 58,197
12:05 AM $ 0.14
-0.21%
$ 1.41 million $ 58,177
12:04 AM $ 0.141
+0.51%
$ 1.41 million $ 58,177
12:03 AM $ 0.141
-0.26%
$ 1.41 million $ 58,322
12:02 AM $ 0.141
-0.71%
$ 1.41 million $ 58,585
12:01 AM $ 0.141
+0.33%
$ 1.41 million $ 58,697
12:00 AM $ 0.141
-0.14%
$ 1.41 million $ 58,697
11:59 PM $ 0.141
-0.48%
$ 1.41 million $ 58,541
11:58 PM $ 0.141
+0.16%
$ 1.41 million $ 58,297
11:57 PM $ 0.141
+0.00%
$ 1.41 million $ 58,625
11:56 PM $ 0.141
+0.26%
$ 1.41 million $ 58,788
11:55 PM $ 0.141
-0.15%
$ 1.41 million $ 58,788
11:54 PM $ 0.141
-0.07%
$ 1.41 million $ 58,705
11:53 PM $ 0.142
+0.54%
$ 1.41 million $ 58,499
11:52 PM $ 0.141
-0.09%
$ 1.41 million $ 58,505
11:51 PM $ 0.141
-0.34%
$ 1.41 million $ 58,505