Bitcos Pro Historical Data

BOS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.313
-0.75%
$ 3.13 million $ 70,436
Feb 17, 6 PM $ 0.314
-0.80%
$ 3.14 million $ 67,640
Feb 17, 5 PM $ 0.318
+0.75%
$ 3.18 million $ 64,920
Feb 17, 4 PM $ 0.316
-0.01%
$ 3.16 million $ 61,083
Feb 17, 3 PM $ 0.317
+1.56%
$ 3.17 million $ 57,852
Feb 17, 2 PM $ 0.311
-0.63%
$ 3.11 million $ 53,761
Feb 17, 1 PM $ 0.313
-0.26%
$ 3.12 million $ 50,540
Feb 17, 12 PM $ 0.313
-2.05%
$ 3.13 million $ 47,332
Feb 17, 11 AM $ 0.318
-8.98%
$ 3.18 million $ 44,733
Feb 17, 10 AM $ 0.35
+0.02%
$ 3.49 million $ 44,939
Feb 17, 9 AM $ 0.349
-0.32%
$ 3.49 million $ 41,650
Feb 17, 8 AM $ 0.349
-2.57%
$ 3.5 million $ 38,424
Feb 17, 7 AM $ 0.358
-0.47%
$ 3.58 million $ 35,751
Feb 17, 6 AM $ 0.36
-0.18%
$ 3.6 million $ 32,833
Feb 17, 5 AM $ 0.361
-0.06%
$ 3.61 million $ 29,521
Feb 17, 4 AM $ 0.362
+0.49%
$ 3.62 million $ 26,147
Feb 17, 3 AM $ 0.361
+0.16%
$ 3.61 million $ 22,954
Feb 17, 2 AM $ 0.361
+1.22%
$ 3.61 million $ 106,290
Feb 17, 1 AM $ 0.356
-0.88%
$ 3.56 million $ 102,161
Feb 17, 12 AM $ 0.358
-0.41%
$ 3.58 million $ 99,114
Feb 16, 11 PM $ 0.359
-0.15%
$ 3.6 million $ 96,259
Feb 16, 10 PM $ 0.36
+0.09%
$ 3.6 million $ 93,568
Feb 16, 9 PM $ 0.359
-0.63%
$ 3.59 million $ 90,200
Feb 16, 8 PM $ 0.36
-1.13%
$ 3.6 million $ 87,172
Feb 16, 7 PM $ 0.363
-0.94%
$ 3.63 million $ 84,184
Feb 16, 6 PM $ 0.367
+0.16%
$ 3.66 million $ 81,930
Feb 16, 5 PM $ 0.367
-0.08%
$ 3.67 million $ 78,836
Feb 16, 4 PM $ 0.367
-0.87%
$ 3.67 million $ 75,371
Feb 16, 3 PM $ 0.371
+0.38%
$ 3.71 million $ 72,704
Feb 16, 2 PM $ 0.37
+1.81%
$ 3.7 million $ 69,123
Feb 16, 1 PM $ 0.364
+0.10%
$ 3.64 million $ 64,453
Feb 16, 12 PM $ 0.364
+2.45%
$ 3.64 million $ 61,511
Feb 16, 11 AM $ 0.354
-0.33%
$ 3.54 million $ 56,204
Feb 16, 10 AM $ 0.356
+1.47%
$ 3.55 million $ 53,011
Feb 16, 9 AM $ 0.35
+1.36%
$ 3.49 million $ 48,640
Feb 16, 8 AM $ 0.346
+1.47%
$ 3.45 million $ 44,921
Feb 16, 7 AM $ 0.341
+6.10%
$ 3.41 million $ 43,008
Feb 16, 6 AM $ 0.322
+1.33%
$ 3.22 million $ 38,636
Feb 16, 5 AM $ 0.317
+3.37%
$ 3.16 million $ 34,808
Feb 16, 4 AM $ 0.307
+0.48%
$ 3.07 million $ 30,227
Feb 16, 3 AM $ 0.306
-0.03%
$ 3.05 million $ 26,666
Feb 16, 2 AM $ 0.307
+1.37%
$ 3.07 million $ 141,210
Feb 16, 1 AM $ 0.303
-0.95%
$ 3.03 million $ 136,628
Feb 16, 12 AM $ 0.306
-0.67%
$ 3.06 million $ 134,786
Feb 15, 11 PM $ 0.308
-0.12%
$ 3.08 million $ 132,768
Feb 15, 10 PM $ 0.31
+0.47%
$ 3.1 million $ 129,536
Feb 15, 9 PM $ 0.309
-0.72%
$ 3.09 million $ 126,695
Feb 15, 8 PM $ 0.311
+0.54%
$ 3.11 million $ 124,512
Feb 15, 7 PM $ 0.308
+1.69%
$ 3.11 million $ 120,878
Feb 15, 6 PM $ 0.303
+29.92%
$ 3.03 million $ 114,116