Bitcos Pro Historical Data

BOS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.308
+1.69%
$ 3.11 million $ 120,878
Feb 15, 6 PM $ 0.303
+29.92%
$ 3.03 million $ 114,116
Feb 15, 5 PM $ 0.23
+26.31%
$ 2.3 million $ 80,861
Feb 15, 4 PM $ 0.182
-39.33%
$ 1.82 million $ 63,903
Feb 15, 3 PM $ 0.299
-0.35%
$ 2.98 million $ 102,017
Feb 15, 2 PM $ 0.3
+1.14%
$ 3 million $ 99,393
Feb 15, 1 PM $ 0.295
-0.32%
$ 2.95 million $ 95,083
Feb 15, 12 PM $ 0.295
-1.67%
$ 2.95 million $ 92,028
Feb 15, 11 AM $ 0.303
+2.55%
$ 3.03 million $ 89,372
Feb 15, 10 AM $ 0.296
+0.40%
$ 2.96 million $ 85,493
Feb 15, 9 AM $ 0.295
-0.49%
$ 2.96 million $ 81,044
Feb 15, 8 AM $ 0.295
+0.03%
$ 2.96 million $ 78,560
Feb 15, 7 AM $ 0.296
-0.25%
$ 2.96 million $ 37,246
Feb 15, 6 AM $ 0.296
+0.85%
$ 2.97 million $ 34,093
Feb 15, 5 AM $ 0.294
-1.66%
$ 2.93 million $ 30,236
Feb 15, 4 AM $ 0.299
+1.62%
$ 3 million $ 27,408
Feb 15, 3 AM $ 0.294
-0.61%
$ 2.94 million $ 23,452
Feb 15, 2 AM $ 0.297
+1.13%
$ 2.97 million $ 96,760
Feb 15, 1 AM $ 0.294
-2.58%
$ 2.93 million $ 92,194
Feb 15, 12 AM $ 0.302
-0.28%
$ 3.01 million $ 91,176
Feb 14, 11 PM $ 0.302
-0.54%
$ 3.02 million $ 88,441
Feb 14, 10 PM $ 0.303
-0.12%
$ 3.03 million $ 85,572
Feb 14, 9 PM $ 0.303
-0.56%
$ 3.03 million $ 82,172
Feb 14, 8 PM $ 0.305
+0.25%
$ 3.05 million $ 79,734
Feb 14, 7 PM $ 0.305
+0.36%
$ 3.05 million $ 76,404
Feb 14, 6 PM $ 0.305
-0.25%
$ 3.05 million $ 73,230
Feb 14, 5 PM $ 0.306
+0.30%
$ 3.05 million $ 69,958
Feb 14, 4 PM $ 0.305
-0.60%
$ 3.05 million $ 67,109
Feb 14, 3 PM $ 0.307
+0.41%
$ 3.07 million $ 63,879
Feb 14, 2 PM $ 0.305
-0.50%
$ 3.06 million $ 60,192
Feb 14, 1 PM $ 0.307
-0.28%
$ 3.07 million $ 57,332
Feb 14, 12 PM $ 0.308
-0.50%
$ 3.08 million $ 54,588
Feb 14, 11 AM $ 0.31
-0.29%
$ 3.1 million $ 51,359
Feb 14, 10 AM $ 0.31
+0.60%
$ 3.1 million $ 48,208
Feb 14, 9 AM $ 0.308
-1.28%
$ 3.09 million $ 44,337
Feb 14, 8 AM $ 0.311
-0.59%
$ 3.11 million $ 41,606
Feb 14, 7 AM $ 0.313
-1.27%
$ 3.13 million $ 38,187
Feb 14, 6 AM $ 0.313
-0.90%
$ 3.13 million $ 35,299
Feb 14, 5 AM $ 0.316
+0.68%
$ 3.12 million $ 31,295
Feb 14, 4 AM $ 0.315
-2.22%
$ 3.15 million $ 28,372
Feb 14, 3 AM $ 0.322
-0.74%
$ 3.22 million $ 25,485
Feb 14, 2 AM $ 0.324
-0.13%
$ 3.24 million $ 90,412
Feb 14, 1 AM $ 0.324
-2.38%
$ 3.24 million $ 87,379
Feb 14, 12 AM $ 0.332
-0.62%
$ 3.32 million $ 85,594
Feb 13, 11 PM $ 0.333
-1.30%
$ 3.33 million $ 83,110
Feb 13, 10 PM $ 0.336
-0.46%
$ 3.37 million $ 80,462
Feb 13, 9 PM $ 0.339
+1.10%
$ 3.39 million $ 77,715
Feb 13, 8 PM $ 0.336
-1.37%
$ 3.36 million $ 73,877
Feb 13, 7 PM $ 0.34
-0.39%
$ 3.39 million $ 71,050
Feb 13, 6 PM $ 0.341
-0.27%
$ 3.41 million $ 68,336