Bitcos Pro Historical Data

BOS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.0565
+0.10%
$ 564,605 $ 8,429
Jun 3, 12 AM $ 0.0563
-0.55%
$ 562,770 $ 8,307
Jun 2, 11 PM $ 0.0566
-0.55%
$ 566,194 $ 8,372
Jun 2, 10 PM $ 0.0568
+0.58%
$ 568,156 $ 8,401
Jun 2, 9 PM $ 0.0566
-0.08%
$ 565,958 $ 8,344
Jun 2, 8 PM $ 0.0566
-0.17%
$ 565,892 $ 8,347
Jun 2, 7 PM $ 0.0568
-0.16%
$ 567,847 $ 8,365
Jun 2, 6 PM $ 0.057
+0.18%
$ 569,537 $ 8,379
Jun 2, 5 PM $ 0.0569
-0.28%
$ 568,796 $ 8,368
Jun 2, 4 PM $ 0.057
-0.69%
$ 570,287 $ 8,385
Jun 2, 3 PM $ 0.0573
+1.12%
$ 573,108 $ 8,434
Jun 2, 2 PM $ 0.0567
+0.40%
$ 567,222 $ 8,116
Jun 2, 1 PM $ 0.0566
-0.42%
$ 565,976 $ 8,200
Jun 2, 12 PM $ 0.0569
-0.29%
$ 568,545 $ 8,243
Jun 2, 11 AM $ 0.057
+0.07%
$ 569,939 $ 8,249
Jun 2, 10 AM $ 0.057
+0.06%
$ 569,538 $ 8,325
Jun 2, 9 AM $ 0.0567
-2.14%
$ 567,110 $ 8,294
Jun 2, 8 AM $ 0.0581
-0.85%
$ 581,081 $ 8,465
Jun 2, 7 AM $ 0.0588
-0.13%
$ 588,325 $ 9,620
Jun 2, 6 AM $ 0.0589
+0.44%
$ 588,897 $ 9,684
Jun 2, 5 AM $ 0.0586
-0.49%
$ 586,305 $ 9,685
Jun 2, 4 AM $ 0.0588
-0.70%
$ 587,993 $ 9,569
Jun 2, 3 AM $ 0.0593
+0.64%
$ 592,937 $ 9,588
Jun 2, 2 AM $ 0.0589
-0.75%
$ 588,605 $ 9,517
Jun 2, 1 AM $ 0.0592
-0.24%
$ 592,039 $ 9,586
Jun 2, 12 AM $ 0.0593
-0.24%
$ 593,037 $ 9,874
Jun 1, 11 PM $ 0.0595
+0.63%
$ 595,229 $ 9,914
Jun 1, 10 PM $ 0.0592
-0.04%
$ 592,041 $ 9,930
Jun 1, 9 PM $ 0.0594
+0.03%
$ 593,673 $ 9,971
Jun 1, 8 PM $ 0.0593
-0.25%
$ 593,477 $ 10,025
Jun 1, 7 PM $ 0.0594
-0.28%
$ 594,238 $ 10,044
Jun 1, 6 PM $ 0.0596
-0.39%
$ 595,763 $ 10,066
Jun 1, 5 PM $ 0.0597
+0.03%
$ 597,196 $ 10,128
Jun 1, 4 PM $ 0.0596
-0.81%
$ 596,350 $ 10,129
Jun 1, 3 PM $ 0.0601
+0.49%
$ 601,348 $ 10,090
Jun 1, 2 PM $ 0.0599
+1.62%
$ 598,542 $ 10,037
Jun 1, 1 PM $ 0.0591
+0.08%
$ 591,008 $ 9,807
Jun 1, 12 PM $ 0.059
-0.79%
$ 590,062 $ 9,837
Jun 1, 11 AM $ 0.0594
+0.24%
$ 594,250 $ 9,909
Jun 1, 10 AM $ 0.0592
-0.50%
$ 592,258 $ 9,833
Jun 1, 9 AM $ 0.0595
-0.24%
$ 595,437 $ 9,878
Jun 1, 8 AM $ 0.0597
+9.77%
$ 597,452 $ 9,901
Jun 1, 7 AM $ 0.0545
-0.50%
$ 544,776 $ 7,892
Jun 1, 6 AM $ 0.0548
+0.08%
$ 548,240 $ 7,851
Jun 1, 5 AM $ 0.0548
-0.18%
$ 548,147 $ 7,881
Jun 1, 4 AM $ 0.055
-0.39%
$ 549,721 $ 7,874
Jun 1, 3 AM $ 0.0553
-0.29%
$ 552,792 $ 7,903
Jun 1, 2 AM $ 0.0554
-0.78%
$ 553,888 $ 7,878
Jun 1, 1 AM $ 0.0557
-1.69%
$ 557,452 $ 7,854
Jun 1, 12 AM $ 0.0566
+0.04%
$ 566,134 $ 7,873