Bitcos Pro Historical Data

BOS Page 33
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.0567
+1.56%
$ 566,746 $ 7,832
May 31, 10 PM $ 0.0559
+0.25%
$ 558,530 $ 7,655
May 31, 9 PM $ 0.0558
-0.02%
$ 557,853 $ 7,637
May 31, 8 PM $ 0.0557
-0.20%
$ 557,364 $ 7,644
May 31, 7 PM $ 0.0559
+0.10%
$ 559,274 $ 7,640
May 31, 6 PM $ 0.0559
-0.22%
$ 559,402 $ 7,619
May 31, 5 PM $ 0.056
-0.35%
$ 559,890 $ 7,620
May 31, 4 PM $ 0.0561
-0.19%
$ 561,485 $ 7,626
May 31, 3 PM $ 0.0562
-0.14%
$ 562,004 $ 7,649
May 31, 2 PM $ 0.0563
+0.23%
$ 563,064 $ 7,643
May 31, 1 PM $ 0.0561
-0.21%
$ 560,976 $ 7,607
May 31, 12 PM $ 0.0563
+0.04%
$ 563,017 $ 7,666
May 31, 11 AM $ 0.0563
-0.79%
$ 563,232 $ 7,644
May 31, 10 AM $ 0.0568
-0.48%
$ 567,682 $ 7,760
May 31, 9 AM $ 0.0572
+0.24%
$ 571,728 $ 8,025
May 31, 8 AM $ 0.0568
-0.31%
$ 568,458 $ 7,994
May 31, 7 AM $ 0.0571
+0.07%
$ 571,440 $ 8,035
May 31, 6 AM $ 0.0571
-0.14%
$ 571,464 $ 8,095
May 31, 5 AM $ 0.0573
+0.12%
$ 572,847 $ 8,160
May 31, 4 AM $ 0.0572
-0.09%
$ 571,544 $ 8,173
May 31, 3 AM $ 0.0573
+0.24%
$ 573,189 $ 8,190
May 31, 2 AM $ 0.0572
-0.65%
$ 571,992 $ 8,198
May 31, 1 AM $ 0.0577
-0.87%
$ 576,508 $ 8,264
May 31, 12 AM $ 0.058
-0.26%
$ 580,498 $ 8,291
May 30, 11 PM $ 0.0582
-0.19%
$ 581,814 $ 8,342
May 30, 10 PM $ 0.0583
-0.18%
$ 582,551 $ 8,102
May 30, 9 PM $ 0.0584
+0.00%
$ 584,405 $ 7,881
May 30, 8 PM $ 0.0585
-0.10%
$ 585,242 $ 8,382
May 30, 7 PM $ 0.0584
+0.31%
$ 584,057 $ 8,083
May 30, 6 PM $ 0.0583
-0.20%
$ 583,178 $ 7,886
May 30, 5 PM $ 0.0584
-0.16%
$ 584,108 $ 7,976
May 30, 4 PM $ 0.0584
-0.10%
$ 584,418 $ 7,836
May 30, 3 PM $ 0.0587
+0.46%
$ 587,358 $ 7,458
May 30, 2 PM $ 0.0586
+0.01%
$ 585,815 $ 7,368
May 30, 1 PM $ 0.0585
+0.40%
$ 584,848 $ 7,418
May 30, 12 PM $ 0.0582
-0.09%
$ 581,781 $ 7,463
May 30, 11 AM $ 0.0583
+0.55%
$ 582,953 $ 7,593
May 30, 10 AM $ 0.058
+3.48%
$ 580,457 $ 8,411
May 30, 9 AM $ 0.056
+0.05%
$ 560,452 $ 9,026
May 30, 8 AM $ 0.0561
+0.37%
$ 560,854 $ 10,691
May 30, 7 AM $ 0.0559
+0.13%
$ 559,409 $ 12,302
May 30, 6 AM $ 0.0559
+1.22%
$ 559,138 $ 13,990
May 30, 5 AM $ 0.0552
+0.08%
$ 552,044 $ 15,764
May 30, 4 AM $ 0.0551
-0.14%
$ 550,866 $ 17,991
May 30, 3 AM $ 0.0551
-0.47%
$ 550,548 $ 20,032
May 30, 2 AM $ 0.0552
-0.04%
$ 552,142 $ 21,764
May 30, 1 AM $ 0.0553
+0.06%
$ 553,428 $ 23,420
May 30, 12 AM $ 0.0552
-0.03%
$ 552,333 $ 25,142
May 29, 11 PM $ 0.0553
-0.12%
$ 553,156 $ 26,801
May 29, 10 PM $ 0.0554
-0.07%
$ 553,582 $ 29,958