Bitcos Pro Historical Data

BOS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.442
+0.09%
$ 4.42 million $ 72,601
Feb 11, 5 PM $ 0.441
-0.64%
$ 4.41 million $ 69,681
Feb 11, 4 PM $ 0.445
+0.17%
$ 4.45 million $ 66,194
Feb 11, 3 PM $ 0.446
-0.85%
$ 4.46 million $ 65,094
Feb 11, 2 PM $ 0.448
-0.11%
$ 4.48 million $ 63,272
Feb 11, 1 PM $ 0.449
-0.21%
$ 4.49 million $ 61,278
Feb 11, 12 PM $ 0.449
-0.98%
$ 4.49 million $ 58,313
Feb 11, 11 AM $ 0.454
-0.61%
$ 4.54 million $ 55,024
Feb 11, 10 AM $ 0.459
+1.95%
$ 4.56 million $ 52,058
Feb 11, 9 AM $ 0.452
+0.67%
$ 4.52 million $ 48,173
Feb 11, 8 AM $ 0.45
+0.06%
$ 4.5 million $ 44,457
Feb 11, 7 AM $ 0.452
+0.20%
$ 4.52 million $ 40,952
Feb 11, 6 AM $ 0.451
-0.92%
$ 4.51 million $ 37,777
Feb 11, 5 AM $ 0.456
+0.34%
$ 4.56 million $ 34,724
Feb 11, 4 AM $ 0.453
+0.04%
$ 4.53 million $ 30,616
Feb 11, 3 AM $ 0.444
+2.25%
$ 4.44 million $ 27,519
Feb 11, 2 AM $ 0.433
+0.01%
$ 4.33 million $ 174,911
Feb 11, 1 AM $ 0.432
-1.44%
$ 4.32 million $ 171,033
Feb 11, 12 AM $ 0.437
-1.00%
$ 4.37 million $ 170,145
Feb 10, 11 PM $ 0.441
-0.13%
$ 4.41 million $ 167,512
Feb 10, 10 PM $ 0.443
-0.93%
$ 4.43 million $ 164,710
Feb 10, 9 PM $ 0.446
-0.33%
$ 4.46 million $ 162,393
Feb 10, 8 PM $ 0.446
+3.61%
$ 4.46 million $ 159,436
Feb 10, 7 PM $ 0.432
-8.07%
$ 4.32 million $ 150,532
Feb 10, 6 PM $ 0.471
-1.19%
$ 4.71 million $ 158,707
Feb 10, 5 PM $ 0.474
-7.22%
$ 4.74 million $ 156,719
Feb 10, 4 PM $ 0.512
+0.75%
$ 5.12 million $ 164,631
Feb 10, 3 PM $ 0.507
-2.21%
$ 5.07 million $ 163,195
Feb 10, 2 PM $ 0.517
-0.93%
$ 5.17 million $ 160,608
Feb 10, 1 PM $ 0.523
-0.07%
$ 5.23 million $ 156,183
Feb 10, 12 PM $ 0.528
+1.39%
$ 5.25 million $ 154,688
Feb 10, 11 AM $ 0.519
-0.74%
$ 5.19 million $ 149,938
Feb 10, 10 AM $ 0.525
+0.56%
$ 5.23 million $ 147,489
Feb 10, 9 AM $ 0.524
-1.24%
$ 5.24 million $ 144,039
Feb 10, 8 AM $ 0.53
-1.97%
$ 5.3 million $ 141,905
Feb 10, 7 AM $ 0.54
+2.49%
$ 5.4 million $ 141,233
Feb 10, 6 AM $ 0.502
-1.37%
$ 5.02 million $ 125,217
Feb 10, 5 AM $ 0.508
-0.97%
$ 5.08 million $ 124,825
Feb 10, 4 AM $ 0.512
-2.52%
$ 5.13 million $ 121,836
Feb 10, 3 AM $ 0.525
+0.02%
$ 5.25 million $ 120,823
Feb 10, 2 AM $ 0.526
+1.38%
$ 5.26 million $ 117,710
Feb 10, 1 AM $ 0.52
+0.31%
$ 5.2 million $ 112,589
Feb 10, 12 AM $ 0.517
-2.28%
$ 5.17 million $ 108,773
Feb 9, 11 PM $ 0.528
-0.24%
$ 5.3 million $ 106,390
Feb 9, 10 PM $ 0.529
-0.41%
$ 5.29 million $ 103,658
Feb 9, 9 PM $ 0.533
-0.51%
$ 5.33 million $ 100,543
Feb 9, 8 PM $ 0.534
-0.45%
$ 5.34 million $ 97,725
Feb 9, 7 PM $ 0.536
-0.82%
$ 5.36 million $ 94,180
Feb 9, 6 PM $ 0.539
-0.06%
$ 5.39 million $ 91,755
Feb 9, 5 PM $ 0.542
-0.51%
$ 5.42 million $ 88,423